CoinEx Token Historical Data

CET Page 67
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $0.0297
+0.01%
$5.97 million $75,212
Apr 20, 11 PM $0.0297
+1.60%
$5.97 million $75,071
Apr 20, 10 PM $0.0292
-2.24%
$5.88 million $73,406
Apr 20, 9 PM $0.0299
-0.10%
$6.01 million $67,060
Apr 20, 8 PM $0.0299
+0.02%
$6.02 million $67,138
Apr 20, 7 PM $0.0299
-0.13%
$6.02 million $67,446
Apr 20, 6 PM $0.03
-0.01%
$6.02 million $67,543
Apr 20, 5 PM $0.0299
+0.08%
$6.02 million $67,981
Apr 20, 4 PM $0.0299
-0.04%
$6.01 million $68,641
Apr 20, 3 PM $0.0299
+0.18%
$6.02 million $68,744
Apr 20, 2 PM $0.0299
-0.02%
$6.01 million $68,336
Apr 20, 1 PM $0.0299
-0.02%
$6.01 million $68,352
Apr 20, 12 PM $0.0299
+0.08%
$6.01 million $68,768
Apr 20, 11 AM $0.0299
-0.16%
$6.01 million $68,501
Apr 20, 10 AM $0.0299
+0.25%
$6.02 million $68,863
Apr 20, 9 AM $0.0299
-0.29%
$6 million $67,925
Apr 20, 8 AM $0.0299
+0.20%
$6.02 million $67,295
Apr 20, 7 AM $0.0299
+0.16%
$6.01 million $66,293
Apr 20, 6 AM $0.0298
+0.09%
$6 million $66,049
Apr 20, 5 AM $0.0299
+0.12%
$6.02 million $59,784
Apr 20, 4 AM $0.0299
+0.22%
$6.01 million $57,984
Apr 20, 3 AM $0.0298
+0.29%
$6 million $56,744
Apr 20, 2 AM $0.0297
-0.63%
$5.98 million $55,955
Apr 20, 1 AM $0.0299
+0.08%
$6.02 million $46,990
Apr 20, 12 AM $0.0299
-0.03%
$6.01 million $46,501
Apr 19, 11 PM $0.0299
+0.56%
$6.02 million $47,334
Apr 19, 10 PM $0.0298
-0.12%
$5.98 million $44,563
Apr 19, 9 PM $0.0298
+0.03%
$5.99 million $44,259
Apr 19, 8 PM $0.0298
-0.03%
$5.99 million $44,196
Apr 19, 7 PM $0.0298
+0.04%
$5.99 million $44,285
Apr 19, 6 PM $0.0298
-0.39%
$5.99 million $43,410
Apr 19, 5 PM $0.0299
-0.16%
$6.01 million $44,166
Apr 19, 4 PM $0.03
+0.02%
$6.02 million $43,153
Apr 19, 3 PM $0.0299
-0.03%
$6.02 million $44,304
Apr 19, 2 PM $0.0299
-0.02%
$6.02 million $55,556
Apr 19, 1 PM $0.0299
+0.14%
$6.02 million $55,060
Apr 19, 12 PM $0.0299
-0.26%
$6.01 million $54,635
Apr 19, 11 AM $0.03
+0.24%
$6.03 million $53,829
Apr 19, 10 AM $0.0299
-0.02%
$6.01 million $53,313
Apr 19, 9 AM $0.0299
-0.03%
$6.01 million $53,085
Apr 19, 8 AM $0.0299
+0.09%
$6.01 million $54,913
Apr 19, 7 AM $0.0299
+0.09%
$6.01 million $57,236
Apr 19, 6 AM $0.0299
+0.08%
$6 million $56,611
Apr 19, 5 AM $0.0298
-0.20%
$6 million $57,420
Apr 19, 4 AM $0.0299
+0.10%
$6.01 million $58,102
Apr 19, 3 AM $0.0298
+0.03%
$6 million $58,263
Apr 19, 2 AM $0.0298
-0.12%
$6 million $58,006
Apr 19, 1 AM $0.0299
+0.04%
$6.01 million $60,444
Apr 19, 12 AM $0.0298
-0.05%
$6 million $60,264
Apr 18, 11 PM $0.0298
-0.04%
$6 million $59,535