CoinEx Token Historical Data

CET Page 66
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $0.0288
-0.96%
$5.8 million $106,128
Apr 23, 12 AM $0.0291
+0.09%
$5.85 million $102,633
Apr 22, 11 PM $0.0291
-0.19%
$5.84 million $102,652
Apr 22, 10 PM $0.0291
+0.25%
$5.86 million $102,198
Apr 22, 9 PM $0.029
+0.04%
$5.84 million $101,396
Apr 22, 8 PM $0.029
-0.43%
$5.84 million $101,119
Apr 22, 7 PM $0.0292
+0.04%
$5.86 million $93,263
Apr 22, 6 PM $0.0292
+0.00%
$5.86 million $93,310
Apr 22, 5 PM $0.0293
+0.04%
$5.89 million $93,412
Apr 22, 4 PM $0.0293
-0.25%
$5.89 million $94,643
Apr 22, 3 PM $0.0293
+0.48%
$5.9 million $94,632
Apr 22, 2 PM $0.0292
-1.07%
$5.88 million $90,923
Apr 22, 1 PM $0.0295
-0.68%
$5.94 million $86,902
Apr 22, 12 PM $0.0296
-0.01%
$5.95 million $66,081
Apr 22, 11 AM $0.0296
+0.10%
$5.95 million $67,784
Apr 22, 10 AM $0.0295
-0.65%
$5.94 million $67,867
Apr 22, 9 AM $0.0297
+0.25%
$5.98 million $64,125
Apr 22, 8 AM $0.0297
-0.48%
$5.96 million $62,640
Apr 22, 7 AM $0.0298
-0.32%
$5.99 million $61,326
Apr 22, 6 AM $0.0299
+0.06%
$6.01 million $61,186
Apr 22, 5 AM $0.0299
-0.02%
$6.01 million $61,200
Apr 22, 4 AM $0.0299
-0.04%
$6.01 million $59,183
Apr 22, 3 AM $0.0299
+0.36%
$6.01 million $59,925
Apr 22, 2 AM $0.0298
+0.29%
$5.99 million $59,598
Apr 22, 1 AM $0.0297
+0.02%
$5.97 million $59,407
Apr 22, 12 AM $0.0297
+0.27%
$5.97 million $59,925
Apr 21, 11 PM $0.0296
+0.11%
$5.96 million $59,013
Apr 21, 10 PM $0.0296
+0.02%
$5.95 million $62,867
Apr 21, 9 PM $0.0296
+0.01%
$5.95 million $70,906
Apr 21, 8 PM $0.0296
+0.15%
$5.95 million $70,958
Apr 21, 7 PM $0.0295
-0.15%
$5.94 million $70,418
Apr 21, 6 PM $0.0296
-0.07%
$5.94 million $70,692
Apr 21, 5 PM $0.0296
-0.21%
$5.95 million $71,164
Apr 21, 4 PM $0.0297
+0.21%
$5.96 million $68,729
Apr 21, 3 PM $0.0296
-0.29%
$5.95 million $67,900
Apr 21, 2 PM $0.0297
-0.08%
$5.97 million $67,487
Apr 21, 1 PM $0.0297
+0.13%
$5.97 million $67,244
Apr 21, 12 PM $0.0297
-0.78%
$5.97 million $66,688
Apr 21, 11 AM $0.0299
+0.08%
$6.01 million $65,327
Apr 21, 10 AM $0.0299
+0.23%
$6.01 million $65,057
Apr 21, 9 AM $0.0298
+0.01%
$5.99 million $65,765
Apr 21, 8 AM $0.0298
+0.00%
$5.99 million $66,894
Apr 21, 7 AM $0.0298
+0.08%
$5.99 million $66,407
Apr 21, 6 AM $0.0298
-0.02%
$5.99 million $66,217
Apr 21, 5 AM $0.0298
+0.05%
$5.99 million $71,952
Apr 21, 4 AM $0.0298
+0.26%
$5.99 million $73,932
Apr 21, 3 AM $0.0297
+0.19%
$5.97 million $73,858
Apr 21, 2 AM $0.0296
-0.25%
$5.96 million $73,903
Apr 21, 1 AM $0.0297
+0.05%
$5.98 million $75,386
Apr 21, 12 AM $0.0297
+0.01%
$5.97 million $75,212