CoinEx Token Historical Data

CET Page 65
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $0.0288
+0.23%
$5.79 million $67,640
Apr 25, 2 AM $0.0286
+0.09%
$5.75 million $70,250
Apr 25, 1 AM $0.0286
+0.12%
$5.75 million $73,982
Apr 25, 12 AM $0.0286
+0.11%
$5.74 million $75,003
Apr 24, 11 PM $0.0285
+0.10%
$5.74 million $75,785
Apr 24, 10 PM $0.0285
+0.03%
$5.73 million $76,321
Apr 24, 9 PM $0.0285
+0.06%
$5.73 million $87,477
Apr 24, 8 PM $0.0285
+0.05%
$5.73 million $86,571
Apr 24, 7 PM $0.0284
+0.01%
$5.72 million $91,057
Apr 24, 6 PM $0.0284
+0.14%
$5.72 million $91,568
Apr 24, 5 PM $0.0289
+0.97%
$5.8 million $87,638
Apr 24, 4 PM $0.0286
-0.16%
$5.75 million $82,522
Apr 24, 3 PM $0.0286
-0.19%
$5.76 million $82,579
Apr 24, 2 PM $0.0287
+0.00%
$5.77 million $82,209
Apr 24, 1 PM $0.0287
-0.09%
$5.77 million $84,349
Apr 24, 12 PM $0.0287
-0.03%
$5.77 million $84,916
Apr 24, 11 AM $0.0287
+0.49%
$5.78 million $84,535
Apr 24, 10 AM $0.0286
+0.23%
$5.74 million $83,198
Apr 24, 9 AM $0.0285
-0.01%
$5.73 million $84,401
Apr 24, 8 AM $0.0285
+0.28%
$5.73 million $91,046
Apr 24, 7 AM $0.0284
+0.29%
$5.72 million $91,356
Apr 24, 6 AM $0.0283
+0.29%
$5.69 million $87,738
Apr 24, 5 AM $0.0282
-0.07%
$5.68 million $94,793
Apr 24, 4 AM $0.0283
+0.56%
$5.68 million $92,867
Apr 24, 3 AM $0.0281
+0.17%
$5.65 million $91,105
Apr 24, 2 AM $0.0281
-0.04%
$5.64 million $89,163
Apr 24, 1 AM $0.0281
+0.38%
$5.64 million $89,710
Apr 24, 12 AM $0.028
+0.29%
$5.62 million $92,147
Apr 23, 11 PM $0.0279
-0.28%
$5.6 million $92,099
Apr 23, 10 PM $0.0279
-1.27%
$5.62 million $92,509
Apr 23, 9 PM $0.0283
+0.05%
$5.69 million $82,190
Apr 23, 8 PM $0.0283
-0.50%
$5.69 million $82,233
Apr 23, 7 PM $0.0284
+0.09%
$5.71 million $85,729
Apr 23, 6 PM $0.0284
-0.05%
$5.72 million $85,692
Apr 23, 5 PM $0.0284
-0.44%
$5.72 million $84,879
Apr 23, 4 PM $0.0286
-0.03%
$5.75 million $84,289
Apr 23, 3 PM $0.0286
+0.13%
$5.75 million $85,070
Apr 23, 2 PM $0.0286
-0.23%
$5.74 million $89,425
Apr 23, 1 PM $0.0285
-0.45%
$5.73 million $91,638
Apr 23, 12 PM $0.0286
+0.26%
$5.76 million $112,468
Apr 23, 11 AM $0.0286
+0.24%
$5.74 million $112,850
Apr 23, 10 AM $0.0285
+0.22%
$5.73 million $113,311
Apr 23, 9 AM $0.0284
-1.20%
$5.72 million $115,669
Apr 23, 8 AM $0.0288
+0.40%
$5.78 million $110,457
Apr 23, 7 AM $0.0286
-0.10%
$5.76 million $112,065
Apr 23, 6 AM $0.0287
-0.63%
$5.76 million $112,309
Apr 23, 5 AM $0.0289
+0.02%
$5.8 million $105,497
Apr 23, 4 AM $0.0289
+0.29%
$5.8 million $107,049
Apr 23, 3 AM $0.0288
+0.35%
$5.78 million $107,198
Apr 23, 2 AM $0.0286
-0.64%
$5.76 million $106,510