CoinEx Token Historical Data

CET Page 64
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $0.0291
-0.07%
$5.85 million $46,265
Apr 27, 3 AM $0.0291
+0.05%
$5.85 million $47,122
Apr 27, 2 AM $0.0291
+0.20%
$5.85 million $47,342
Apr 27, 1 AM $0.029
-0.55%
$5.84 million $47,451
Apr 27, 12 AM $0.0292
+0.03%
$5.86 million $45,242
Apr 26, 11 PM $0.0291
-0.05%
$5.86 million $44,909
Apr 26, 10 PM $0.0292
-0.02%
$5.86 million $45,146
Apr 26, 9 PM $0.0292
-0.03%
$5.86 million $44,848
Apr 26, 8 PM $0.0292
-0.03%
$5.86 million $44,161
Apr 26, 7 PM $0.0292
+0.01%
$5.87 million $44,382
Apr 26, 6 PM $0.0292
+0.12%
$5.87 million $44,032
Apr 26, 5 PM $0.0291
+0.04%
$5.86 million $43,512
Apr 26, 4 PM $0.0291
+0.00%
$5.86 million $44,534
Apr 26, 3 PM $0.0291
+0.41%
$5.86 million $46,501
Apr 26, 2 PM $0.029
-0.05%
$5.83 million $45,319
Apr 26, 1 PM $0.029
+0.10%
$5.84 million $44,335
Apr 26, 12 PM $0.029
-0.42%
$5.83 million $44,314
Apr 26, 11 AM $0.0291
+0.03%
$5.86 million $39,645
Apr 26, 10 AM $0.0291
+0.06%
$5.85 million $51,315
Apr 26, 9 AM $0.0291
-0.01%
$5.85 million $51,766
Apr 26, 8 AM $0.0291
+0.07%
$5.85 million $52,056
Apr 26, 7 AM $0.0291
+0.31%
$5.85 million $51,907
Apr 26, 6 AM $0.029
+0.07%
$5.82 million $52,912
Apr 26, 5 AM $0.0289
+0.11%
$5.82 million $52,897
Apr 26, 4 AM $0.0289
+0.21%
$5.81 million $53,011
Apr 26, 3 AM $0.0289
-0.03%
$5.8 million $52,432
Apr 26, 2 AM $0.0289
+0.00%
$5.81 million $53,622
Apr 26, 1 AM $0.0289
-0.03%
$5.81 million $58,822
Apr 26, 12 AM $0.0289
-0.04%
$5.81 million $59,211
Apr 25, 11 PM $0.0289
+0.11%
$5.81 million $59,391
Apr 25, 10 PM $0.0288
+0.01%
$5.8 million $58,904
Apr 25, 9 PM $0.0288
-0.04%
$5.8 million $58,689
Apr 25, 8 PM $0.0289
+0.05%
$5.8 million $59,889
Apr 25, 7 PM $0.0288
-0.04%
$5.8 million $60,039
Apr 25, 6 PM $0.0288
-0.03%
$5.8 million $60,108
Apr 25, 5 PM $0.0289
-0.41%
$5.8 million $64,834
Apr 25, 4 PM $0.029
+0.51%
$5.83 million $71,179
Apr 25, 3 PM $0.0288
-0.26%
$5.8 million $69,516
Apr 25, 2 PM $0.0289
-0.10%
$5.81 million $69,264
Apr 25, 1 PM $0.0289
+0.03%
$5.82 million $69,428
Apr 25, 12 PM $0.0289
-0.01%
$5.82 million $69,529
Apr 25, 11 AM $0.0289
-0.13%
$5.82 million $70,012
Apr 25, 10 AM $0.029
+0.34%
$5.82 million $59,940
Apr 25, 9 AM $0.0289
+0.23%
$5.81 million $60,418
Apr 25, 8 AM $0.0288
+0.23%
$5.79 million $60,692
Apr 25, 7 AM $0.0287
-0.68%
$5.78 million $61,526
Apr 25, 6 AM $0.0289
+0.22%
$5.82 million $63,527
Apr 25, 5 AM $0.0289
+0.12%
$5.81 million $63,626
Apr 25, 4 AM $0.0289
+0.23%
$5.8 million $65,809
Apr 25, 3 AM $0.0288
+0.23%
$5.79 million $67,640