CoinEx Token Historical Data

CET Page 63
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $0.0285
-0.02%
$5.72 million $42,339
Apr 29, 4 AM $0.0285
+0.03%
$5.73 million $44,999
Apr 29, 3 AM $0.0285
-0.10%
$5.72 million $44,679
Apr 29, 2 AM $0.0285
-0.01%
$5.73 million $44,435
Apr 29, 1 AM $0.0285
+0.00%
$5.73 million $49,887
Apr 29, 12 AM $0.0285
-0.20%
$5.73 million $51,222
Apr 28, 11 PM $0.0285
+0.04%
$5.74 million $51,222
Apr 28, 10 PM $0.0285
-0.02%
$5.74 million $51,151
Apr 28, 9 PM $0.0285
-0.01%
$5.74 million $51,319
Apr 28, 8 PM $0.0285
+0.05%
$5.74 million $51,427
Apr 28, 7 PM $0.0285
-0.09%
$5.73 million $51,462
Apr 28, 6 PM $0.0285
-0.01%
$5.74 million $51,085
Apr 28, 5 PM $0.0285
-0.14%
$5.74 million $50,920
Apr 28, 4 PM $0.0286
+0.14%
$5.74 million $50,549
Apr 28, 3 PM $0.0285
+0.08%
$5.74 million $51,317
Apr 28, 2 PM $0.0285
+0.13%
$5.73 million $51,813
Apr 28, 1 PM $0.0285
-0.09%
$5.73 million $51,265
Apr 28, 12 PM $0.0285
-0.16%
$5.73 million $51,548
Apr 28, 11 AM $0.0285
+0.10%
$5.74 million $50,337
Apr 28, 10 AM $0.0285
-0.03%
$5.74 million $52,557
Apr 28, 9 AM $0.0285
+0.19%
$5.74 million $54,104
Apr 28, 8 AM $0.0285
+0.10%
$5.73 million $53,906
Apr 28, 7 AM $0.0285
+0.12%
$5.72 million $53,579
Apr 28, 6 AM $0.0284
-0.27%
$5.72 million $53,040
Apr 28, 5 AM $0.0285
-0.38%
$5.73 million $51,540
Apr 28, 4 AM $0.0286
+0.16%
$5.76 million $50,127
Apr 28, 3 AM $0.0286
+0.16%
$5.75 million $49,990
Apr 28, 2 AM $0.0285
-1.04%
$5.74 million $48,447
Apr 28, 1 AM $0.0288
+0.19%
$5.8 million $42,986
Apr 28, 12 AM $0.0288
+0.14%
$5.79 million $43,340
Apr 27, 11 PM $0.0288
+0.05%
$5.78 million $42,858
Apr 27, 10 PM $0.0287
+0.10%
$5.78 million $43,125
Apr 27, 9 PM $0.0287
-0.02%
$5.77 million $43,401
Apr 27, 8 PM $0.0287
+0.14%
$5.78 million $43,963
Apr 27, 7 PM $0.0287
+0.05%
$5.77 million $43,722
Apr 27, 6 PM $0.0287
-0.04%
$5.77 million $43,932
Apr 27, 5 PM $0.0287
+0.00%
$5.77 million $44,561
Apr 27, 4 PM $0.0287
-0.37%
$5.77 million $44,487
Apr 27, 3 PM $0.0288
-0.24%
$5.79 million $43,277
Apr 27, 2 PM $0.0289
-0.02%
$5.81 million $44,249
Apr 27, 1 PM $0.0289
+0.12%
$5.81 million $45,207
Apr 27, 12 PM $0.0288
-0.07%
$5.8 million $44,805
Apr 27, 11 AM $0.0289
+0.12%
$5.81 million $49,456
Apr 27, 10 AM $0.0288
-0.55%
$5.8 million $46,781
Apr 27, 9 AM $0.029
+0.04%
$5.83 million $44,752
Apr 27, 8 AM $0.029
-0.04%
$5.83 million $44,741
Apr 27, 7 AM $0.029
+0.02%
$5.83 million $45,117
Apr 27, 6 AM $0.029
-0.06%
$5.83 million $46,921
Apr 27, 5 AM $0.029
-0.26%
$5.83 million $47,048
Apr 27, 4 AM $0.0291
-0.07%
$5.85 million $46,265