CoinEx Token Historical Data

CET Page 60
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $0.0281
+0.12%
$5.66 million $58,988
May 5, 7 AM $0.0281
-0.13%
$5.65 million $59,683
May 5, 6 AM $0.0281
-0.21%
$5.66 million $58,114
May 5, 5 AM $0.0282
+0.05%
$5.67 million $58,867
May 5, 4 AM $0.0282
-0.03%
$5.66 million $57,132
May 5, 3 AM $0.0282
-0.02%
$5.66 million $57,322
May 5, 2 AM $0.0282
-0.08%
$5.67 million $57,032
May 5, 1 AM $0.0282
+0.07%
$5.67 million $53,018
May 5, 12 AM $0.0282
+0.45%
$5.67 million $54,187
May 4, 11 PM $0.028
+0.04%
$5.64 million $52,585
May 4, 10 PM $0.028
+0.08%
$5.64 million $53,764
May 4, 9 PM $0.028
+0.18%
$5.63 million $54,747
May 4, 8 PM $0.028
+0.07%
$5.62 million $54,867
May 4, 7 PM $0.028
-0.16%
$5.62 million $54,958
May 4, 6 PM $0.028
+0.10%
$5.63 million $52,516
May 4, 5 PM $0.028
-0.01%
$5.63 million $52,278
May 4, 4 PM $0.028
-0.41%
$5.63 million $51,715
May 4, 3 PM $0.0281
+0.23%
$5.65 million $49,427
May 4, 2 PM $0.0281
+0.09%
$5.64 million $48,930
May 4, 1 PM $0.028
-0.18%
$5.64 million $46,487
May 4, 12 PM $0.0281
-0.09%
$5.65 million $49,882
May 4, 11 AM $0.0281
+0.12%
$5.66 million $51,258
May 4, 10 AM $0.0281
-0.12%
$5.65 million $50,966
May 4, 9 AM $0.0282
+0.18%
$5.67 million $49,322
May 4, 8 AM $0.0281
-0.14%
$5.66 million $46,600
May 4, 7 AM $0.0282
-0.06%
$5.66 million $46,740
May 4, 6 AM $0.0282
-0.11%
$5.67 million $46,766
May 4, 5 AM $0.0282
+0.04%
$5.66 million $50,438
May 4, 4 AM $0.0281
-0.01%
$5.66 million $50,183
May 4, 3 AM $0.0281
+0.01%
$5.66 million $49,279
May 4, 2 AM $0.0281
+0.14%
$5.66 million $49,086
May 4, 1 AM $0.0281
-0.15%
$5.65 million $47,370
May 4, 12 AM $0.0281
+0.01%
$5.66 million $46,623
May 3, 11 PM $0.0281
+0.28%
$5.66 million $46,489
May 3, 10 PM $0.028
+0.20%
$5.64 million $45,171
May 3, 9 PM $0.028
-0.04%
$5.63 million $44,237
May 3, 8 PM $0.0281
-0.01%
$5.64 million $44,403
May 3, 7 PM $0.0281
-0.03%
$5.64 million $43,804
May 3, 6 PM $0.0281
+0.00%
$5.64 million $43,613
May 3, 5 PM $0.0281
+0.02%
$5.64 million $43,392
May 3, 4 PM $0.0281
-0.05%
$5.64 million $43,351
May 3, 3 PM $0.0281
-0.06%
$5.65 million $43,527
May 3, 2 PM $0.0281
-0.18%
$5.65 million $43,708
May 3, 1 PM $0.0281
+0.28%
$5.66 million $43,238
May 3, 12 PM $0.0281
+0.07%
$5.64 million $39,352
May 3, 11 AM $0.028
+0.08%
$5.64 million $37,796
May 3, 10 AM $0.028
+0.02%
$5.63 million $38,689
May 3, 9 AM $0.028
+0.07%
$5.63 million $41,255
May 3, 8 AM $0.028
+0.31%
$5.63 million $41,772
May 3, 7 AM $0.0279
-0.08%
$5.61 million $44,408