Coinranking
CoinEx Token Historical Data
CET
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 8 | $0.105 | +16.76% | ||
| Nov 1 | $0.0901 | +26.85% | ||
| Oct 25 | $0.0706 | +10.79% | ||
| Oct 18 | $0.0637 | +9.67% | ||
| Oct 11 | $0.0581 | -0.77% | ||
| Oct 4 | $0.0586 | +4.51% | ||
| Sep 27 | $0.056 | +17.50% | ||
| Sep 20 | $0.0477 | -22.12% | ||
| Sep 13 | $0.0614 | -13.94% | ||
| Sep 6 | $0.0714 | -10.99% | ||
| Aug 30 | $0.0801 | +1.68% | ||
| Aug 23 | $0.0788 | -2.99% | ||
| Aug 16 | $0.0813 | +4.83% | ||
| Aug 9 | $0.0774 | +11.23% | ||
| Aug 2 | $0.0671 | +11.92% | ||
| Jul 26 | $0.0599 | +17.08% | ||
| Jul 19 | $0.0513 | +0.17% | ||
| Jul 12 | $0.0512 | -11.93% | ||
| Jul 5 | $0.0581 | -7.49% | ||
| Jun 28 | $0.0628 | +15.56% | ||
| Jun 21 | $0.0543 | -1.02% | ||
| Jun 14 | $0.0548 | -8.55% | ||
| Jun 7 | $0.06 | -6.29% | ||
| May 31 | $0.064 | +0.26% | ||
| May 24 | $0.0607 | +6.97% | ||
| May 17 | $0.0568 | -57.26% | ||
| May 10 | $0.133 | +53.03% | ||
| May 3 | $0.0868 | +32.54% | ||
| Apr 26 | $0.0654 | +21.30% | ||
| Apr 19 | $0.0539 | -16.27% | ||
| Apr 12 | $0.0644 | +55.28% | ||
| Apr 5 | $0.0415 | +72.80% | ||
| Mar 29 | $0.024 | +7.98% | ||
| Mar 22 | $0.0222 | -5.00% | ||
| Mar 15 | $0.0234 | -5.69% | ||
| Mar 8 | $0.0248 | +2.36% | ||
| Mar 1 | $0.0243 | +16.38% | ||
| Feb 22 | $0.0209 | -27.13% | ||
| Feb 15 | $0.0286 | +19.13% | ||
| Feb 8 | $0.024 | +94.27% | ||
| Feb 1 | $0.0124 | +14.11% | ||
| Jan 25 | $0.0123 | +2.11% | ||
| Jan 18 | $0.0124 | -6.57% | ||
| Jan 11 | $0.0133 | -5.01% | ||
| Jan 4 | $0.014 | +44.64% | ||
| Dec 28 | $0.00966 | -2.46% | ||
| Dec 21 | $0.00984 | +4.01% | ||
| Dec 14 | $0.0098 | +0.12% | ||
| Dec 7 | $0.00991 | -13.29% | ||
| Nov 30 | $0.0115 | +15.31% | ||