CoinEx Token Historical Data

CET Page 6
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0186
+0.00%
$ 3.73 million $ 60,348
11:59 PM $ 0.0186
+0.00%
$ 3.73 million $ 60,344
11:54 PM $ 0.0186
+0.00%
$ 3.73 million $ 60,785
11:49 PM $ 0.0185
+0.00%
$ 3.73 million $ 60,731
11:44 PM $ 0.0185
+0.00%
$ 3.73 million $ 60,542
11:39 PM $ 0.0185
+0.00%
$ 3.73 million $ 60,527
11:34 PM $ 0.0186
+0.00%
$ 3.73 million $ 60,515
11:29 PM $ 0.0185
+0.00%
$ 3.73 million $ 60,507
11:24 PM $ 0.0185
+0.00%
$ 3.73 million $ 60,506
11:19 PM $ 0.0185
+0.00%
$ 3.73 million $ 60,510
11:14 PM $ 0.0186
+0.00%
$ 3.74 million $ 60,488
11:09 PM $ 0.0186
+0.00%
$ 3.74 million $ 59,511
11:04 PM $ 0.0186
+0.00%
$ 3.73 million $ 59,779
10:59 PM $ 0.0186
+0.00%
$ 3.73 million $ 59,700
10:54 PM $ 0.0185
+0.00%
$ 3.72 million $ 58,527
10:49 PM $ 0.0185
+0.00%
$ 3.72 million $ 58,127
10:44 PM $ 0.0185
+0.00%
$ 3.72 million $ 58,127
10:39 PM $ 0.0185
+0.00%
$ 3.72 million $ 58,125
10:34 PM $ 0.0185
+0.00%
$ 3.72 million $ 58,127
10:29 PM $ 0.0185
+0.00%
$ 3.72 million $ 58,123
10:24 PM $ 0.0185
+0.00%
$ 3.71 million $ 58,106
10:19 PM $ 0.0185
+0.00%
$ 3.71 million $ 58,128
10:14 PM $ 0.0185
+0.00%
$ 3.71 million $ 58,128
10:09 PM $ 0.0185
+0.00%
$ 3.71 million $ 58,134
10:04 PM $ 0.0185
+0.00%
$ 3.71 million $ 58,135
9:59 PM $ 0.0185
+0.00%
$ 3.71 million $ 58,141
9:54 PM $ 0.0185
+0.00%
$ 3.71 million $ 58,568
9:49 PM $ 0.0185
+0.00%
$ 3.71 million $ 58,585
9:44 PM $ 0.0184
+0.00%
$ 3.71 million $ 58,283
9:39 PM $ 0.0184
+0.00%
$ 3.71 million $ 58,293
9:34 PM $ 0.0185
+0.00%
$ 3.71 million $ 58,285
9:29 PM $ 0.0185
+0.00%
$ 3.72 million $ 57,581
9:24 PM $ 0.0185
+0.00%
$ 3.72 million $ 57,254
9:19 PM $ 0.0185
+0.00%
$ 3.72 million $ 57,274
9:14 PM $ 0.0185
+0.00%
$ 3.72 million $ 57,297
9:09 PM $ 0.0185
+0.00%
$ 3.72 million $ 57,292
9:04 PM $ 0.0185
+0.00%
$ 3.72 million $ 57,429
8:59 PM $ 0.0185
+0.00%
$ 3.72 million $ 57,421
8:54 PM $ 0.0185
+0.00%
$ 3.72 million $ 58,637
8:49 PM $ 0.0185
+0.00%
$ 3.72 million $ 58,644
8:44 PM $ 0.0185
+0.00%
$ 3.72 million $ 58,645
8:39 PM $ 0.0185
+0.00%
$ 3.72 million $ 58,650
8:34 PM $ 0.0185
+0.00%
$ 3.72 million $ 58,654
8:29 PM $ 0.0185
+0.00%
$ 3.72 million $ 58,612
8:24 PM $ 0.0185
+0.00%
$ 3.72 million $ 58,790
8:19 PM $ 0.0185
+0.00%
$ 3.72 million $ 58,797
8:14 PM $ 0.0185
+0.00%
$ 3.72 million $ 58,605
8:09 PM $ 0.0185
+0.00%
$ 3.72 million $ 58,610
8:04 PM $ 0.0185
+0.00%
$ 3.72 million $ 58,602
Download