CoinEx Token Historical Data

CET Page 6
Download
Date Close Price change Market cap Trading volume
5:22 PM $0.0113
-0.03%
$2.27 million $82,643
5:17 PM $0.0113
-0.05%
$2.27 million $82,479
5:12 PM $0.0113
+0.09%
$2.27 million $82,449
5:07 PM $0.0113
+0.02%
$2.27 million $82,432
5:02 PM $0.0113
-0.02%
$2.26 million $82,299
4:57 PM $0.0113
+0.00%
$2.27 million $82,308
4:52 PM $0.0113
+0.00%
$2.27 million $82,151
4:47 PM $0.0113
+0.00%
$2.27 million $82,159
4:42 PM $0.0113
+0.00%
$2.27 million $82,176
4:37 PM $0.0113
+0.20%
$2.27 million $81,976
4:32 PM $0.0112
+0.19%
$2.26 million $78,678
4:27 PM $0.0112
-0.23%
$2.26 million $77,955
4:22 PM $0.0112
+0.37%
$2.26 million $77,926
4:17 PM $0.0112
+0.37%
$2.25 million $76,954
4:12 PM $0.0112
+0.00%
$2.24 million $76,486
4:07 PM $0.0112
+0.07%
$2.24 million $76,477
4:02 PM $0.0111
+0.03%
$2.24 million $76,399
3:57 PM $0.0111
+0.00%
$2.24 million $76,424
3:52 PM $0.0111
+0.31%
$2.24 million $76,423
3:47 PM $0.0111
+0.27%
$2.23 million $75,757
3:42 PM $0.0111
+0.00%
$2.23 million $75,592
3:37 PM $0.0111
+0.02%
$2.23 million $75,647
3:32 PM $0.0111
+0.63%
$2.23 million $75,695
3:27 PM $0.011
+0.09%
$2.21 million $74,642
3:22 PM $0.011
+0.15%
$2.21 million $74,563
3:17 PM $0.011
+0.08%
$2.21 million $74,461
3:12 PM $0.011
-0.93%
$2.21 million $74,379
3:07 PM $0.0111
+0.13%
$2.23 million $70,190
3:02 PM $0.0111
+0.05%
$2.22 million $70,004
2:57 PM $0.0111
+0.19%
$2.22 million $68,785
2:52 PM $0.011
+0.29%
$2.22 million $68,586
2:47 PM $0.011
-0.44%
$2.21 million $68,123
2:42 PM $0.0111
-1.72%
$2.22 million $65,566
2:37 PM $0.0113
-0.46%
$2.26 million $59,848
2:32 PM $0.0113
+0.04%
$2.28 million $58,674
2:27 PM $0.0113
-0.88%
$2.27 million $58,463
2:22 PM $0.0114
-0.08%
$2.3 million $53,959
2:17 PM $0.0114
-0.01%
$2.3 million $53,920
2:12 PM $0.0114
+0.00%
$2.3 million $53,836
2:07 PM $0.0114
-0.02%
$2.3 million $53,907
2:02 PM $0.0114
-0.04%
$2.3 million $53,756
Download