CoinEx Token Historical Data

CET Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 AM $0.0121
-0.20%
$2.44 million $48,710
Aug 24, 2 AM $0.0121
-0.09%
$2.44 million $49,647
Aug 24, 1 AM $0.0122
+0.29%
$2.44 million $52,358
Aug 24, 12 AM $0.0121
+0.45%
$2.44 million $51,784
Aug 23, 11 PM $0.0121
+0.27%
$2.43 million $51,229
Aug 23, 10 PM $0.012
+0.17%
$2.42 million $50,662
Aug 23, 9 PM $0.012
-0.12%
$2.42 million $50,427
Aug 23, 8 PM $0.012
+0.05%
$2.42 million $49,041
Aug 23, 7 PM $0.012
-2.56%
$2.42 million $49,300
Aug 23, 6 PM $0.0123
+0.29%
$2.48 million $42,934
Aug 23, 5 PM $0.0123
-0.04%
$2.47 million $42,840
Aug 23, 4 PM $0.0123
+0.04%
$2.47 million $42,935
Aug 23, 3 PM $0.0123
+0.20%
$2.47 million $43,094
Aug 23, 2 PM $0.0123
+0.22%
$2.47 million $42,654
Aug 23, 1 PM $0.0122
+0.99%
$2.46 million $39,895
Aug 23, 12 PM $0.0121
+0.00%
$2.44 million $37,648
Aug 23, 11 AM $0.0121
+0.19%
$2.44 million $37,765
Aug 23, 10 AM $0.0121
-0.34%
$2.43 million $37,335
Aug 23, 9 AM $0.0121
+0.23%
$2.44 million $39,286
Aug 23, 8 AM $0.0121
+0.34%
$2.44 million $40,149
Aug 23, 7 AM $0.0121
-0.13%
$2.43 million $40,907
Aug 23, 6 AM $0.0121
+0.08%
$2.43 million $40,547
Aug 23, 5 AM $0.0121
-0.06%
$2.43 million $42,685
Aug 23, 4 AM $0.0121
-0.41%
$2.43 million $44,716
Aug 23, 3 AM $0.0121
-0.48%
$2.44 million $42,936
Aug 23, 2 AM $0.0122
-0.03%
$2.45 million $42,708
Aug 23, 1 AM $0.0122
+0.02%
$2.45 million $50,378
Aug 23, 12 AM $0.0122
-0.03%
$2.45 million $50,810
Aug 22, 11 PM $0.0122
+0.00%
$2.45 million $51,141
Aug 22, 10 PM $0.0122
+0.05%
$2.45 million $52,470
Aug 22, 9 PM $0.0122
-0.05%
$2.45 million $53,789
Aug 22, 8 PM $0.0122
+0.08%
$2.45 million $54,259
Aug 22, 7 PM $0.0122
+0.04%
$2.45 million $55,085
Aug 22, 6 PM $0.0122
+0.19%
$2.45 million $55,764
Aug 22, 5 PM $0.0122
+0.23%
$2.45 million $55,950
Aug 22, 4 PM $0.0121
+0.20%
$2.44 million $56,094
Aug 22, 3 PM $0.0121
-0.07%
$2.43 million $57,247
Aug 22, 2 PM $0.0121
+0.05%
$2.44 million $57,556
Aug 22, 1 PM $0.0121
+0.05%
$2.44 million $58,848
Aug 22, 12 PM $0.0121
+0.15%
$2.43 million $58,966
Aug 22, 11 AM $0.0121
-0.15%
$2.43 million $59,666
Aug 22, 10 AM $0.0121
+0.25%
$2.43 million $60,427
Aug 22, 9 AM $0.0121
-0.96%
$2.43 million $59,242
Aug 22, 8 AM $0.0122
+0.52%
$2.45 million $59,180
Aug 22, 7 AM $0.0121
+0.17%
$2.44 million $61,906
Aug 22, 6 AM $0.0121
-0.09%
$2.43 million $62,238
Aug 22, 5 AM $0.0121
-0.17%
$2.44 million $60,190
Aug 22, 4 AM $0.0121
+0.20%
$2.44 million $58,597
Aug 22, 3 AM $0.0121
+0.43%
$2.44 million $57,302
Aug 22, 2 AM $0.0121
-1.03%
$2.43 million $56,760