CoinEx Token Historical Data

CET Page 59
Download
Date Close Price change Market cap Trading volume
Jul 27, 2018 $0.0902
+0.00%
$-- $8,202
Jul 26, 2018 $0.09
+0.00%
$-- $8,232
Jul 25, 2018 $0.0901
+0.00%
$-- $8,045
Jul 24, 2018 $0.0913
+0.00%
$-- $7,671
Jul 23, 2018 $0.0962
+0.00%
$-- $7,454
Jul 22, 2018 $0.101
+0.00%
$-- $7,355
Jul 21, 2018 $0.106
+0.00%
$-- $7,431
Jul 20, 2018 $0.114
+0.00%
$-- $7,386
Jul 19, 2018 $0.118
+0.00%
$-- $7,400
Jul 18, 2018 $0.113
+0.00%
$-- $6,887
Jul 17, 2018 $0.107
+0.00%
$-- $6,540
Jul 16, 2018 $0.109
+0.00%
$-- $6,334
Jul 15, 2018 $0.0985
+0.00%
$-- $6,257
Jul 14, 2018 $0.0857
+0.00%
$-- $6,259
Jul 13, 2018 $0.083
+0.00%
$-- $6,248
Download