CoinEx Token Historical Data

CET Page 57
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $0.0274
-0.08%
$5.51 million $55,595
May 11, 11 AM $0.0274
+0.22%
$5.51 million $54,624
May 11, 10 AM $0.0273
+0.10%
$5.5 million $54,100
May 11, 9 AM $0.0273
-0.12%
$5.49 million $54,826
May 11, 8 AM $0.0274
+0.16%
$5.5 million $54,695
May 11, 7 AM $0.0273
+0.00%
$5.49 million $54,447
May 11, 6 AM $0.0273
+0.08%
$5.49 million $54,381
May 11, 5 AM $0.0273
+0.13%
$5.49 million $54,336
May 11, 4 AM $0.0273
+0.07%
$5.48 million $54,431
May 11, 3 AM $0.0273
+0.13%
$5.48 million $55,508
May 11, 2 AM $0.0272
-0.56%
$5.47 million $53,610
May 11, 1 AM $0.0274
-0.04%
$5.51 million $49,701
May 11, 12 AM $0.0274
-0.07%
$5.51 million $50,406
May 10, 11 PM $0.0274
+0.01%
$5.51 million $49,028
May 10, 10 PM $0.0274
+0.11%
$5.51 million $48,481
May 10, 9 PM $0.0274
+0.44%
$5.5 million $47,325
May 10, 8 PM $0.0272
-0.04%
$5.48 million $46,259
May 10, 7 PM $0.0273
+0.09%
$5.48 million $43,540
May 10, 6 PM $0.0272
-0.12%
$5.48 million $43,561
May 10, 5 PM $0.0273
-0.56%
$5.48 million $40,821
May 10, 4 PM $0.0274
-0.01%
$5.51 million $37,262
May 10, 3 PM $0.0274
+0.05%
$5.51 million $38,120
May 10, 2 PM $0.0274
+0.20%
$5.51 million $39,896
May 10, 1 PM $0.0274
+0.05%
$5.5 million $40,389
May 10, 12 PM $0.0273
-0.18%
$5.5 million $40,178
May 10, 11 AM $0.0274
+0.06%
$5.51 million $40,067
May 10, 10 AM $0.0274
-0.03%
$5.51 million $40,644
May 10, 9 AM $0.0274
-0.06%
$5.51 million $40,036
May 10, 8 AM $0.0274
+0.01%
$5.51 million $39,639
May 10, 7 AM $0.0274
+0.00%
$5.51 million $40,134
May 10, 6 AM $0.0274
+0.19%
$5.51 million $39,967
May 10, 5 AM $0.0274
+0.15%
$5.5 million $39,956
May 10, 4 AM $0.0273
-0.32%
$5.49 million $40,125
May 10, 3 AM $0.0274
+0.05%
$5.51 million $40,052
May 10, 2 AM $0.0274
+0.00%
$5.51 million $40,993
May 10, 1 AM $0.0274
+0.14%
$5.51 million $44,715
May 10, 12 AM $0.0273
-0.01%
$5.5 million $44,214
May 9, 11 PM $0.0273
-0.07%
$5.5 million $45,076
May 9, 10 PM $0.0274
-0.07%
$5.5 million $45,800
May 9, 9 PM $0.0274
-0.08%
$5.51 million $46,314
May 9, 8 PM $0.0274
-0.04%
$5.51 million $53,486
May 9, 7 PM $0.0274
+0.00%
$5.51 million $53,376
May 9, 6 PM $0.0274
+0.05%
$5.51 million $53,428
May 9, 5 PM $0.0274
+0.12%
$5.51 million $53,613
May 9, 4 PM $0.0274
+0.37%
$5.5 million $53,651
May 9, 3 PM $0.0273
+0.42%
$5.48 million $55,948
May 9, 2 PM $0.0271
-0.70%
$5.46 million $56,240
May 9, 1 PM $0.0273
-0.02%
$5.49 million $55,057
May 9, 12 PM $0.0273
+0.20%
$5.5 million $55,964
May 9, 11 AM $0.0273
+0.14%
$5.48 million $55,957