CoinEx Token Historical Data

CET Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 2018 $0.00552
-0.69%
$5.52 million $121,483
Dec 23, 2018 $0.00555
+1.73%
$5.55 million $132,259
Dec 22, 2018 $0.00545
+0.16%
$5.45 million $71,730
Dec 21, 2018 $0.00544
-5.56%
$5.44 million $221,808
Dec 20, 2018 $0.00575
+12.75%
$5.75 million $268,687
Dec 19, 2018 $0.00509
+1.94%
$5.09 million $319,505
Dec 18, 2018 $0.00499
+2.75%
$4.99 million $109,336
Dec 17, 2018 $0.00479
+10.91%
$4.79 million $181,515
Dec 16, 2018 $0.00432
+4.78%
$4.32 million $185,593
Dec 15, 2018 $0.00414
+1.53%
$4.14 million $122,998
Dec 14, 2018 $0.00407
-6.64%
$4.07 million $204,098
Dec 13, 2018 $0.00436
-3.62%
$4.36 million $137,409
Dec 12, 2018 $0.00453
+5.11%
$4.53 million $221,784
Dec 11, 2018 $0.00431
-0.90%
$4.31 million $109,555
Dec 10, 2018 $0.00435
-3.69%
$4.35 million $80,057
Dec 9, 2018 $0.00455
+9.05%
$4.55 million $201,634
Dec 8, 2018 $0.00417
-2.02%
$4.17 million $170,168
Dec 7, 2018 $0.00426
-14.65%
$4.26 million $520,308
Dec 6, 2018 $0.00479
-16.11%
$4.79 million $482,013
Dec 5, 2018 $0.00569
-0.14%
$5.69 million $293,238
Dec 4, 2018 $0.0057
+9.36%
$5.7 million $185,560
Dec 3, 2018 $0.00521
-8.65%
$5.21 million $114,927
Dec 2, 2018 $0.00569
-3.20%
$5.69 million $78,055
Dec 1, 2018 $0.00587
+1.07%
$5.87 million $116,992
Nov 30, 2018 $0.0058
+0.92%
$5.8 million $147,145
Nov 29, 2018 $0.00628
+0.00%
$6.28 million $4,089
Nov 28, 2018 $0.00571
+0.00%
$5.71 million $3,750
Nov 27, 2018 $0.00585
+0.00%
$5.85 million $3,926
Nov 26, 2018 $0.00573
+0.00%
$5.73 million $3,820
Nov 25, 2018 $0.00646
+0.00%
$6.46 million $4,292
Nov 24, 2018 $0.0064
+0.00%
$6.4 million $4,307
Nov 23, 2018 $0.00639
+0.00%
$6.39 million $4,525
Nov 22, 2018 $0.00571
+0.00%
$5.71 million $4,500
Nov 21, 2018 $0.00578
+0.00%
$5.78 million $4,634
Nov 20, 2018 $0.00673
+0.00%
$6.73 million $5,282
Nov 19, 2018 $0.00745
+0.00%
$7.45 million $5,598
Nov 18, 2018 $0.0071
+0.00%
$7.1 million $5,553
Nov 17, 2018 $0.00677
+0.00%
$6.77 million $5,591
Nov 16, 2018 $0.00673
+0.00%
$-- $5,594
Nov 15, 2018 $0.00783
+0.00%
$-- $6,126
Nov 14, 2018 $0.00899
+0.00%
$-- $6,362
Nov 13, 2018 $0.00911
+0.00%
$-- $6,402
Nov 12, 2018 $0.00928
+0.00%
$-- $6,388
Nov 11, 2018 $0.00983
+0.00%
$-- $6,401
Nov 10, 2018 $0.00941
+0.00%
$-- $6,412
Nov 9, 2018 $0.00984
+0.00%
$-- $6,490
Nov 8, 2018 $0.0112
+0.00%
$-- $6,532
Nov 7, 2018 $0.0118
+0.00%
$-- $6,438
Nov 6, 2018 $0.0121
+0.00%
$-- $6,440
Nov 5, 2018 $0.0121
+0.00%
$-- $6,404