CoinEx Token Historical Data

CET Page 55
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $0.0259
-3.32%
$5.21 million $76,744
May 15, 1 PM $0.0268
-0.36%
$5.38 million $49,536
May 15, 12 PM $0.0269
-0.13%
$5.4 million $48,426
May 15, 11 AM $0.0269
+0.08%
$5.41 million $50,111
May 15, 10 AM $0.0269
+0.00%
$5.41 million $50,334
May 15, 9 AM $0.0269
+0.09%
$5.41 million $53,138
May 15, 8 AM $0.0269
+0.18%
$5.4 million $55,126
May 15, 7 AM $0.0268
-0.25%
$5.39 million $56,668
May 15, 6 AM $0.0269
-0.10%
$5.4 million $54,272
May 15, 5 AM $0.0269
-0.01%
$5.41 million $56,988
May 15, 4 AM $0.0269
-0.03%
$5.41 million $56,468
May 15, 3 AM $0.0269
-0.02%
$5.41 million $56,434
May 15, 2 AM $0.027
+0.14%
$5.42 million $57,070
May 15, 1 AM $0.0269
+0.03%
$5.41 million $56,379
May 15, 12 AM $0.0269
+0.05%
$5.41 million $56,310
May 14, 11 PM $0.0269
-0.33%
$5.41 million $56,750
May 14, 10 PM $0.027
+0.36%
$5.42 million $54,603
May 14, 9 PM $0.0269
-0.08%
$5.41 million $54,409
May 14, 8 PM $0.0269
+0.01%
$5.41 million $54,398
May 14, 7 PM $0.0269
-0.03%
$5.41 million $54,192
May 14, 6 PM $0.0269
-0.03%
$5.41 million $54,399
May 14, 5 PM $0.0269
-0.09%
$5.41 million $58,426
May 14, 4 PM $0.0269
-0.02%
$5.41 million $57,826
May 14, 3 PM $0.0269
+0.03%
$5.41 million $56,741
May 14, 2 PM $0.0269
-0.04%
$5.41 million $56,820
May 14, 1 PM $0.0269
+0.02%
$5.41 million $54,833
May 14, 12 PM $0.0269
+0.37%
$5.41 million $55,590
May 14, 11 AM $0.0268
+0.11%
$5.39 million $54,514
May 14, 10 AM $0.0268
-0.40%
$5.38 million $56,260
May 14, 9 AM $0.0269
+0.59%
$5.41 million $53,752
May 14, 8 AM $0.0267
-0.07%
$5.38 million $51,869
May 14, 7 AM $0.0268
+0.02%
$5.4 million $50,189
May 14, 6 AM $0.0268
-0.16%
$5.4 million $49,792
May 14, 5 AM $0.0269
+0.09%
$5.41 million $47,370
May 14, 4 AM $0.0269
+0.17%
$5.4 million $46,949
May 14, 3 AM $0.0268
+0.15%
$5.39 million $46,851
May 14, 2 AM $0.0268
-0.05%
$5.38 million $46,349
May 14, 1 AM $0.0268
+0.02%
$5.39 million $45,503
May 14, 12 AM $0.0268
-0.09%
$5.38 million $46,082
May 13, 11 PM $0.0268
+0.13%
$5.39 million $45,775
May 13, 10 PM $0.0268
-0.16%
$5.38 million $45,188
May 13, 9 PM $0.0268
-0.07%
$5.39 million $45,127
May 13, 8 PM $0.0268
-0.01%
$5.39 million $45,504
May 13, 7 PM $0.0268
-0.07%
$5.39 million $45,545
May 13, 6 PM $0.0268
-0.29%
$5.4 million $45,183
May 13, 5 PM $0.0269
+0.27%
$5.41 million $41,163
May 13, 4 PM $0.0268
+0.07%
$5.4 million $42,985
May 13, 3 PM $0.0268
-0.18%
$5.39 million $44,841
May 13, 2 PM $0.0269
-0.06%
$5.41 million $44,391
May 13, 1 PM $0.0269
+0.07%
$5.41 million $47,516