CoinEx Token Historical Data

CET Page 55
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $0.00632
+0.92%
$6.32 million $37,444
Feb 11, 2019 $0.00626
-3.70%
$6.26 million $41,286
Feb 10, 2019 $0.0065
-0.74%
$6.5 million $49,910
Feb 9, 2019 $0.00655
+0.09%
$6.55 million $143,385
Feb 8, 2019 $0.00655
+10.72%
$6.55 million $66,697
Feb 7, 2019 $0.00591
+1.77%
$5.91 million $55,440
Feb 6, 2019 $0.00581
-3.92%
$5.81 million $49,442
Feb 5, 2019 $0.00605
+3.68%
$6.05 million $28,279
Feb 4, 2019 $0.00583
-3.32%
$5.83 million $44,614
Feb 3, 2019 $0.00603
-1.93%
$6.03 million $32,628
Feb 2, 2019 $0.00615
-2.48%
$6.15 million $63,893
Feb 1, 2019 $0.0063
+3.14%
$6.3 million $95,977
Jan 31, 2019 $0.00611
+1.05%
$6.11 million $70,384
Jan 30, 2019 $0.00605
-0.14%
$6.05 million $75,328
Jan 29, 2019 $0.00606
-1.67%
$6.06 million $66,033
Jan 28, 2019 $0.00616
-6.51%
$6.16 million $324,604
Jan 27, 2019 $0.00694
-7.20%
$6.94 million $69,670
Jan 26, 2019 $0.00748
-2.77%
$7.48 million $124,100
Jan 25, 2019 $0.00771
+13.35%
$7.71 million $691,919
Jan 24, 2019 $0.0068
-9.76%
$6.8 million $313,294
Jan 23, 2019 $0.00754
-6.76%
$7.54 million $233,536
Jan 22, 2019 $0.00809
-1.85%
$8.09 million $251,417
Jan 21, 2019 $0.00819
+33.78%
$8.19 million $1.16 million
Jan 20, 2019 $0.00612
-4.96%
$6.12 million $87,381
Jan 19, 2019 $0.00644
+3.34%
$6.44 million $97,120
Jan 18, 2019 $0.00623
-0.27%
$6.23 million $71,106
Jan 17, 2019 $0.00623
-1.45%
$6.23 million $77,665
Jan 16, 2019 $0.00632
+6.50%
$6.32 million $132,549
Jan 15, 2019 $0.00593
+0.68%
$5.93 million $163,335
Jan 14, 2019 $0.00589
+6.70%
$5.89 million $107,608
Jan 13, 2019 $0.00548
-2.57%
$5.48 million $189,442
Jan 12, 2019 $0.00565
-0.66%
$5.65 million $144,042
Jan 11, 2019 $0.00569
+5.95%
$5.69 million $217,214
Jan 10, 2019 $0.00538
-12.29%
$5.38 million $421,547
Jan 9, 2019 $0.00612
+11.99%
$6.12 million $472,635
Jan 8, 2019 $0.00546
+20.63%
$5.46 million $249,868
Jan 7, 2019 $0.00453
+2.05%
$4.53 million $99,300
Jan 6, 2019 $0.00444
+2.10%
$4.44 million $96,083
Jan 5, 2019 $0.00435
-3.38%
$4.35 million $66,956
Jan 4, 2019 $0.0045
+3.14%
$4.5 million $104,375
Jan 3, 2019 $0.00436
-3.38%
$4.36 million $78,765
Jan 2, 2019 $0.0045
+3.75%
$4.5 million $67,682
Jan 1, 2019 $0.00433
-1.84%
$4.33 million $80,638
Dec 31, 2018 $0.00441
-8.07%
$4.41 million $59,012
Dec 30, 2018 $0.0048
+2.76%
$4.8 million $47,312
Dec 29, 2018 $0.00467
-6.26%
$4.67 million $55,339
Dec 28, 2018 $0.00499
+8.86%
$4.99 million $84,937
Dec 27, 2018 $0.00458
-7.95%
$4.58 million $66,368
Dec 26, 2018 $0.00498
-0.46%
$4.98 million $78,797
Dec 25, 2018 $0.00498
-9.69%
$4.98 million $120,936