CoinEx Token Historical Data

CET Page 54
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $0.0248
-0.40%
$4.99 million $49,913
May 17, 2 PM $0.0249
-0.21%
$5 million $52,131
May 17, 1 PM $0.0249
-0.01%
$5.01 million $52,498
May 17, 12 PM $0.0249
+0.00%
$5.01 million $52,941
May 17, 11 AM $0.0249
+0.01%
$5.01 million $71,842
May 17, 10 AM $0.0249
-0.05%
$5.01 million $72,641
May 17, 9 AM $0.0249
+0.04%
$5.01 million $72,814
May 17, 8 AM $0.0249
+0.01%
$5.01 million $73,237
May 17, 7 AM $0.0249
+0.00%
$5.01 million $73,332
May 17, 6 AM $0.0249
-0.66%
$5.01 million $74,480
May 17, 5 AM $0.0251
+0.95%
$5.04 million $73,709
May 17, 4 AM $0.0248
+0.71%
$5 million $71,050
May 17, 3 AM $0.0247
+0.09%
$4.96 million $70,119
May 17, 2 AM $0.0246
-0.02%
$4.96 million $70,073
May 17, 1 AM $0.0247
-0.14%
$4.96 million $71,610
May 17, 12 AM $0.0247
+0.22%
$4.97 million $71,979
May 16, 11 PM $0.0246
+0.01%
$4.95 million $71,696
May 16, 10 PM $0.0246
-0.07%
$4.95 million $73,931
May 16, 9 PM $0.0246
-0.74%
$4.96 million $75,158
May 16, 8 PM $0.0248
+0.09%
$4.99 million $79,929
May 16, 7 PM $0.0248
+0.00%
$4.99 million $79,841
May 16, 6 PM $0.0248
-0.01%
$4.99 million $80,218
May 16, 5 PM $0.0248
-0.04%
$4.98 million $80,856
May 16, 4 PM $0.0248
+0.14%
$4.98 million $81,134
May 16, 3 PM $0.0247
-0.44%
$4.98 million $82,109
May 16, 2 PM $0.0249
+0.01%
$5 million $80,966
May 16, 1 PM $0.0249
-0.03%
$5 million $109,254
May 16, 12 PM $0.0249
-1.25%
$5 million $110,187
May 16, 11 AM $0.0255
+0.11%
$5.13 million $91,773
May 16, 10 AM $0.0255
+0.14%
$5.13 million $91,062
May 16, 9 AM $0.0255
-0.12%
$5.12 million $90,356
May 16, 8 AM $0.0255
+0.01%
$5.13 million $90,296
May 16, 7 AM $0.0255
+0.12%
$5.13 million $90,416
May 16, 6 AM $0.0255
-0.08%
$5.12 million $91,638
May 16, 5 AM $0.0255
+0.00%
$5.12 million $90,333
May 16, 4 AM $0.0255
-0.10%
$5.12 million $91,118
May 16, 3 AM $0.0255
+0.10%
$5.13 million $90,720
May 16, 2 AM $0.0255
+0.01%
$5.12 million $90,463
May 16, 1 AM $0.0255
+0.23%
$5.12 million $91,539
May 16, 12 AM $0.0254
-0.02%
$5.11 million $90,895
May 15, 11 PM $0.0253
-0.66%
$5.1 million $90,093
May 15, 10 PM $0.0255
+0.40%
$5.13 million $90,643
May 15, 9 PM $0.0254
-2.48%
$5.11 million $90,124
May 15, 8 PM $0.0261
+0.01%
$5.24 million $79,048
May 15, 7 PM $0.0261
+0.14%
$5.24 million $78,058
May 15, 6 PM $0.026
-0.34%
$5.23 million $77,643
May 15, 5 PM $0.0261
+0.11%
$5.25 million $76,994
May 15, 4 PM $0.0261
+0.06%
$5.24 million $77,846
May 15, 3 PM $0.026
+0.43%
$5.23 million $77,896
May 15, 2 PM $0.0259
-3.32%
$5.21 million $76,744