CoinEx Token Historical Data

CET Page 54
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $0.0238
+2.41%
$23.81 million $2.78 million
Apr 2, 2019 $0.0233
+32.82%
$23.25 million $2.84 million
Apr 1, 2019 $0.0175
+6.29%
$17.51 million $1.39 million
Mar 31, 2019 $0.0165
+12.94%
$16.47 million $1.58 million
Mar 30, 2019 $0.0146
+7.35%
$14.58 million $356,424
Mar 29, 2019 $0.0136
+2.52%
$13.62 million $329,596
Mar 28, 2019 $0.0133
-2.16%
$13.29 million $449,579
Mar 27, 2019 $0.0136
+3.60%
$13.58 million $373,271
Mar 26, 2019 $0.0131
+1.03%
$13.11 million $585,089
Mar 25, 2019 $0.013
+7.79%
$12.97 million $1.1 million
Mar 24, 2019 $0.012
-2.93%
$12.03 million $479,619
Mar 23, 2019 $0.0124
-14.93%
$12.39 million $1.41 million
Mar 22, 2019 $0.0146
+45.82%
$14.57 million $2.75 million
Mar 21, 2019 $0.00998
+19.22%
$9.98 million $1.71 million
Mar 20, 2019 $0.00838
+17.57%
$8.38 million $675,587
Mar 19, 2019 $0.00712
+2.09%
$7.12 million $106,023
Mar 18, 2019 $0.00698
-0.16%
$6.98 million $78,829
Mar 17, 2019 $0.00698
-2.87%
$6.98 million $64,686
Mar 16, 2019 $0.00718
+7.23%
$7.18 million $192,391
Mar 15, 2019 $0.0067
+1.56%
$6.7 million $101,042
Mar 14, 2019 $0.0066
+2.11%
$6.6 million $81,226
Mar 13, 2019 $0.00646
-0.30%
$6.46 million $63,818
Mar 12, 2019 $0.00649
-0.08%
$6.49 million $84,336
Mar 11, 2019 $0.00651
-3.97%
$6.51 million $293,849
Mar 10, 2019 $0.00679
-0.23%
$6.79 million $36,341
Mar 9, 2019 $0.0068
-1.58%
$6.8 million $25,335
Mar 8, 2019 $0.00695
-1.57%
$6.95 million $36,295
Mar 7, 2019 $0.00706
+7.48%
$7.06 million $393,235
Mar 6, 2019 $0.00657
+4.99%
$6.57 million $103,262
Mar 5, 2019 $0.00625
+3.64%
$6.25 million $54,769
Mar 4, 2019 $0.00603
-3.22%
$6.03 million $64,529
Mar 3, 2019 $0.00623
-0.66%
$6.23 million $20,015
Mar 2, 2019 $0.00627
-2.64%
$6.27 million $21,635
Mar 1, 2019 $0.00644
+3.25%
$6.44 million $58,412
Feb 28, 2019 $0.00623
+1.03%
$6.23 million $37,468
Feb 27, 2019 $0.00617
-4.54%
$6.17 million $180,516
Feb 26, 2019 $0.00647
-5.09%
$6.47 million $115,796
Feb 25, 2019 $0.00681
+2.99%
$6.81 million $107,221
Feb 24, 2019 $0.00666
-9.82%
$6.66 million $181,402
Feb 23, 2019 $0.00738
+3.79%
$7.38 million $77,443
Feb 22, 2019 $0.00712
+1.52%
$7.12 million $54,038
Feb 21, 2019 $0.00701
+2.60%
$7.01 million $288,136
Feb 20, 2019 $0.00683
-0.90%
$6.83 million $158,420
Feb 19, 2019 $0.00689
+3.13%
$6.89 million $151,879
Feb 18, 2019 $0.00668
+6.31%
$6.68 million $106,568
Feb 17, 2019 $0.00629
+1.05%
$6.29 million $43,965
Feb 16, 2019 $0.00623
-0.02%
$6.23 million $17,982
Feb 15, 2019 $0.00623
+0.15%
$6.23 million $79,091
Feb 14, 2019 $0.00622
-0.95%
$6.22 million $26,582
Feb 13, 2019 $0.00628
-0.66%
$6.28 million $47,431