CoinEx Token Historical Data

CET Page 53
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $0.0241
-0.03%
$4.84 million $41,438
May 19, 3 PM $0.024
+0.08%
$4.84 million $41,774
May 19, 2 PM $0.024
-0.23%
$4.83 million $41,800
May 19, 1 PM $0.0241
+0.14%
$4.84 million $51,780
May 19, 12 PM $0.024
-0.58%
$4.83 million $54,348
May 19, 11 AM $0.0242
+0.07%
$4.86 million $52,196
May 19, 10 AM $0.0242
-0.01%
$4.86 million $52,600
May 19, 9 AM $0.0242
-0.07%
$4.86 million $53,787
May 19, 8 AM $0.0242
+0.05%
$4.87 million $54,151
May 19, 7 AM $0.0242
-0.08%
$4.86 million $54,157
May 19, 6 AM $0.0242
+0.05%
$4.87 million $59,694
May 19, 5 AM $0.0242
+0.14%
$4.87 million $58,965
May 19, 4 AM $0.0242
-0.11%
$4.86 million $59,009
May 19, 3 AM $0.0242
+0.09%
$4.87 million $59,341
May 19, 2 AM $0.0242
-0.20%
$4.86 million $61,272
May 19, 1 AM $0.0242
-0.05%
$4.87 million $61,294
May 19, 12 AM $0.0242
+0.07%
$4.87 million $61,425
May 18, 11 PM $0.0242
-0.03%
$4.87 million $61,888
May 18, 10 PM $0.0242
+0.13%
$4.87 million $62,200
May 18, 9 PM $0.0242
+0.03%
$4.87 million $62,108
May 18, 8 PM $0.0242
+0.20%
$4.86 million $62,153
May 18, 7 PM $0.0241
+0.06%
$4.85 million $61,766
May 18, 6 PM $0.0241
+0.00%
$4.85 million $61,675
May 18, 5 PM $0.0241
+0.13%
$4.85 million $61,592
May 18, 4 PM $0.0241
+0.30%
$4.85 million $62,620
May 18, 3 PM $0.024
-0.05%
$4.83 million $62,832
May 18, 2 PM $0.024
-1.14%
$4.84 million $63,396
May 18, 1 PM $0.0243
-0.84%
$4.89 million $53,511
May 18, 12 PM $0.0245
+0.25%
$4.93 million $50,965
May 18, 11 AM $0.0245
+0.12%
$4.92 million $50,675
May 18, 10 AM $0.0244
+0.04%
$4.92 million $50,124
May 18, 9 AM $0.0244
+0.02%
$4.91 million $49,327
May 18, 8 AM $0.0244
-0.05%
$4.91 million $49,013
May 18, 7 AM $0.0244
-0.67%
$4.91 million $49,084
May 18, 6 AM $0.0246
+0.07%
$4.95 million $43,573
May 18, 5 AM $0.0246
-0.04%
$4.94 million $45,766
May 18, 4 AM $0.0246
-0.12%
$4.94 million $47,859
May 18, 3 AM $0.0246
+0.08%
$4.95 million $48,662
May 18, 2 AM $0.0246
-1.08%
$4.95 million $47,013
May 18, 1 AM $0.0249
+0.09%
$5 million $43,707
May 18, 12 AM $0.0249
-0.12%
$5 million $43,710
May 17, 11 PM $0.0249
-0.30%
$5.01 million $44,444
May 17, 10 PM $0.025
-0.04%
$5.02 million $42,884
May 17, 9 PM $0.025
+0.03%
$5.02 million $43,416
May 17, 8 PM $0.025
+0.02%
$5.02 million $49,801
May 17, 7 PM $0.025
+0.05%
$5.02 million $50,730
May 17, 6 PM $0.025
+0.05%
$5.02 million $51,003
May 17, 5 PM $0.0249
+0.39%
$5.02 million $51,457
May 17, 4 PM $0.0248
+0.22%
$5 million $50,486
May 17, 3 PM $0.0248
-0.40%
$4.99 million $49,913