Coinranking
CoinEx Token Historical Data
CET
Page 53
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 2019 | $0.0186 | +0.94% | ||
| Jul 14, 2019 | $0.0186 | -10.81% | ||
| Jul 13, 2019 | $0.0209 | -3.08% | ||
| Jul 12, 2019 | $0.0215 | +4.22% | ||
| Jul 11, 2019 | $0.0207 | -5.60% | ||
| Jul 10, 2019 | $0.0221 | -7.71% | ||
| Jul 9, 2019 | $0.024 | -3.47% | ||
| Jul 8, 2019 | $0.0248 | +11.45% | ||
| Jul 7, 2019 | $0.0223 | +2.37% | ||
| Jul 6, 2019 | $0.0218 | +0.04% | ||
| Jul 5, 2019 | $0.0216 | +0.99% | ||
| Jul 4, 2019 | $0.0215 | -3.76% | ||
| Jul 3, 2019 | $0.0222 | +5.56% | ||
| Jul 2, 2019 | $0.021 | -3.49% | ||
| Jul 1, 2019 | $0.0218 | -5.35% | ||
| Jun 30, 2019 | $0.0226 | -3.75% | ||
| Jun 29, 2019 | $0.0235 | +6.71% | ||
| Jun 28, 2019 | $0.022 | +1.90% | ||
| Jun 27, 2019 | $0.0215 | -7.36% | ||
| Jun 26, 2019 | $0.0232 | -7.45% | ||
| Jun 25, 2019 | $0.025 | +1.18% | ||
| Jun 24, 2019 | $0.0245 | -1.56% | ||
| Jun 23, 2019 | $0.0249 | +1.65% | ||
| Jun 22, 2019 | $0.0245 | +6.66% | ||
| Jun 21, 2019 | $0.0231 | +4.39% | ||
| Jun 20, 2019 | $0.0221 | -1.39% | ||
| Apr 27, 2019 | $0.0203 | -0.35% | ||
| Apr 26, 2019 | $0.0204 | -2.67% | ||
| Apr 25, 2019 | $0.0209 | -7.99% | ||
| Apr 24, 2019 | $0.023 | -6.82% | ||
| Apr 23, 2019 | $0.0247 | +5.39% | ||
| Apr 22, 2019 | $0.0235 | +3.21% | ||
| Apr 21, 2019 | $0.0227 | -6.73% | ||
| Apr 20, 2019 | $0.0244 | -2.79% | ||
| Apr 19, 2019 | $0.0251 | -2.40% | ||
| Apr 18, 2019 | $0.0257 | -2.55% | ||
| Apr 17, 2019 | $0.0264 | +3.31% | ||
| Apr 16, 2019 | $0.0255 | +4.84% | ||
| Apr 15, 2019 | $0.0243 | -5.38% | ||
| Apr 14, 2019 | $0.0257 | +4.17% | ||
| Apr 13, 2019 | $0.0247 | +10.17% | ||
| Apr 12, 2019 | $0.0224 | +7.55% | ||
| Apr 11, 2019 | $0.0208 | -14.21% | ||
| Apr 10, 2019 | $0.0243 | -2.17% | ||
| Apr 9, 2019 | $0.0248 | -2.68% | ||
| Apr 8, 2019 | $0.0255 | -16.17% | ||
| Apr 7, 2019 | $0.0304 | +7.42% | ||
| Apr 6, 2019 | $0.0283 | +22.89% | ||
| Apr 5, 2019 | $0.023 | +2.67% | ||
| Apr 4, 2019 | $0.0224 | -5.72% | ||