CoinEx Token Historical Data

CET Page 52
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $0.0237
-0.02%
$4.77 million $68,496
May 21, 5 PM $0.0237
+0.03%
$4.77 million $68,282
May 21, 4 PM $0.0237
-0.01%
$4.77 million $66,731
May 21, 3 PM $0.0237
+0.18%
$4.77 million $67,289
May 21, 2 PM $0.0237
-0.02%
$4.76 million $90,191
May 21, 1 PM $0.0237
-0.01%
$4.76 million $91,396
May 21, 12 PM $0.0237
-0.29%
$4.76 million $91,600
May 21, 11 AM $0.0237
-0.02%
$4.77 million $91,030
May 21, 10 AM $0.0237
+0.06%
$4.77 million $90,738
May 21, 9 AM $0.0237
+0.06%
$4.77 million $96,434
May 21, 8 AM $0.0238
+0.12%
$4.79 million $97,895
May 21, 7 AM $0.0238
+0.15%
$4.79 million $97,351
May 21, 6 AM $0.0238
+0.25%
$4.78 million $98,094
May 21, 5 AM $0.0237
+0.13%
$4.77 million $97,631
May 21, 4 AM $0.0237
+0.08%
$4.76 million $97,474
May 21, 3 AM $0.0237
+0.04%
$4.76 million $98,316
May 21, 2 AM $0.0236
+0.07%
$4.76 million $99,136
May 21, 1 AM $0.0236
+0.08%
$4.75 million $98,791
May 21, 12 AM $0.0236
+0.39%
$4.75 million $98,566
May 20, 11 PM $0.0235
+0.19%
$4.73 million $98,158
May 20, 10 PM $0.0235
-0.58%
$4.72 million $98,327
May 20, 9 PM $0.0237
-0.15%
$4.76 million $71,062
May 20, 8 PM $0.0237
+0.12%
$4.77 million $69,454
May 20, 7 PM $0.0237
+0.08%
$4.76 million $69,207
May 20, 6 PM $0.0237
+0.06%
$4.76 million $68,887
May 20, 5 PM $0.0237
+0.05%
$4.76 million $69,612
May 20, 4 PM $0.0236
+0.19%
$4.76 million $69,325
May 20, 3 PM $0.0236
-1.84%
$4.74 million $69,150
May 20, 2 PM $0.024
-0.38%
$4.83 million $46,480
May 20, 1 PM $0.0241
+0.01%
$4.85 million $45,983
May 20, 12 PM $0.0241
+0.12%
$4.85 million $46,153
May 20, 11 AM $0.0241
+0.12%
$4.84 million $48,038
May 20, 10 AM $0.0241
-0.14%
$4.85 million $47,990
May 20, 9 AM $0.0242
+0.42%
$4.86 million $42,266
May 20, 8 AM $0.0241
+0.17%
$4.85 million $40,677
May 20, 7 AM $0.0241
+0.08%
$4.85 million $38,943
May 20, 6 AM $0.0241
+0.11%
$4.85 million $38,518
May 20, 5 AM $0.0241
+0.21%
$4.84 million $39,030
May 20, 4 AM $0.0241
-0.06%
$4.85 million $39,641
May 20, 3 AM $0.0241
+0.27%
$4.85 million $39,129
May 20, 2 AM $0.024
-0.11%
$4.83 million $38,378
May 20, 1 AM $0.0241
-0.02%
$4.84 million $40,476
May 20, 12 AM $0.0241
-0.01%
$4.84 million $40,724
May 19, 11 PM $0.0241
+0.16%
$4.84 million $40,593
May 19, 10 PM $0.024
-0.09%
$4.83 million $41,292
May 19, 9 PM $0.0241
-0.01%
$4.84 million $41,198
May 19, 8 PM $0.0241
+0.02%
$4.84 million $41,263
May 19, 7 PM $0.024
+0.05%
$4.84 million $42,027
May 19, 6 PM $0.024
+0.03%
$4.84 million $42,172
May 19, 5 PM $0.0241
+0.03%
$4.84 million $41,585