CoinEx Token Historical Data

CET Page 51
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $0.0229
+2.01%
$4.6 million $134,398
May 23, 6 PM $0.0224
+0.14%
$4.51 million $128,169
May 23, 5 PM $0.0224
+0.12%
$4.5 million $131,183
May 23, 4 PM $0.0224
+0.03%
$4.5 million $130,967
May 23, 3 PM $0.0224
+0.09%
$4.5 million $131,674
May 23, 2 PM $0.0223
+0.65%
$4.48 million $132,119
May 23, 1 PM $0.0222
-1.40%
$4.46 million $130,727
May 23, 12 PM $0.0225
-2.16%
$4.53 million $120,897
May 23, 11 AM $0.023
+0.62%
$4.63 million $105,873
May 23, 10 AM $0.0229
-0.84%
$4.6 million $103,981
May 23, 9 AM $0.0231
+0.08%
$4.64 million $96,011
May 23, 8 AM $0.023
-1.36%
$4.63 million $95,901
May 23, 7 AM $0.0232
-2.41%
$4.66 million $87,009
May 23, 6 AM $0.0238
-0.01%
$4.78 million $73,469
May 23, 5 AM $0.0238
+0.45%
$4.78 million $73,066
May 23, 4 AM $0.0236
+0.19%
$4.76 million $70,679
May 23, 3 AM $0.0236
-0.02%
$4.75 million $70,680
May 23, 2 AM $0.0236
-0.24%
$4.75 million $67,548
May 23, 1 AM $0.0236
-0.16%
$4.75 million $64,106
May 23, 12 AM $0.0237
-0.84%
$4.76 million $63,163
May 22, 11 PM $0.0238
-0.70%
$4.79 million $53,833
May 22, 10 PM $0.024
-1.72%
$4.82 million $51,598
May 22, 9 PM $0.0244
+0.20%
$4.91 million $45,372
May 22, 8 PM $0.0244
+0.23%
$4.9 million $45,593
May 22, 7 PM $0.0243
+0.03%
$4.89 million $43,323
May 22, 6 PM $0.0243
+0.24%
$4.89 million $42,327
May 22, 5 PM $0.0242
+0.00%
$4.87 million $39,360
May 22, 4 PM $0.0242
+0.15%
$4.87 million $41,193
May 22, 3 PM $0.0242
+0.02%
$4.87 million $40,456
May 22, 2 PM $0.0242
+0.07%
$4.87 million $40,141
May 22, 1 PM $0.0242
+0.03%
$4.87 million $39,634
May 22, 12 PM $0.0242
+0.22%
$4.87 million $39,392
May 22, 11 AM $0.0241
+0.13%
$4.85 million $40,299
May 22, 10 AM $0.0241
+0.26%
$4.85 million $40,122
May 22, 9 AM $0.0241
+0.23%
$4.84 million $40,157
May 22, 8 AM $0.024
+0.09%
$4.83 million $39,540
May 22, 7 AM $0.024
+0.17%
$4.82 million $41,190
May 22, 6 AM $0.0239
+0.00%
$4.81 million $41,071
May 22, 5 AM $0.0239
+0.13%
$4.81 million $41,179
May 22, 4 AM $0.0239
+0.09%
$4.81 million $40,938
May 22, 3 AM $0.0239
+0.19%
$4.8 million $40,921
May 22, 2 AM $0.0238
+0.04%
$4.79 million $40,943
May 22, 1 AM $0.0238
+0.04%
$4.79 million $40,063
May 22, 12 AM $0.0238
+0.04%
$4.79 million $40,390
May 21, 11 PM $0.0237
-0.04%
$4.77 million $40,750
May 21, 10 PM $0.0237
+0.01%
$4.78 million $39,520
May 21, 9 PM $0.0237
+0.09%
$4.78 million $67,034
May 21, 8 PM $0.0237
-0.01%
$4.77 million $67,895
May 21, 7 PM $0.0237
+0.03%
$4.77 million $68,209
May 21, 6 PM $0.0237
-0.02%
$4.77 million $68,496