CoinEx Token Historical Data

CET Page 50
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $0.0229
+0.11%
$4.6 million $49,504
May 25, 7 PM $0.0229
-0.06%
$4.6 million $49,087
May 25, 6 PM $0.0229
+0.17%
$4.6 million $47,145
May 25, 5 PM $0.0229
+0.18%
$4.6 million $46,663
May 25, 4 PM $0.0228
+0.06%
$4.59 million $49,992
May 25, 3 PM $0.0228
+0.00%
$4.58 million $52,016
May 25, 2 PM $0.0228
+0.03%
$4.58 million $52,304
May 25, 1 PM $0.0228
-0.04%
$4.58 million $67,610
May 25, 12 PM $0.0228
-0.07%
$4.58 million $68,030
May 25, 11 AM $0.0228
+0.17%
$4.59 million $68,711
May 25, 10 AM $0.0228
-0.08%
$4.58 million $70,591
May 25, 9 AM $0.0228
-1.03%
$4.58 million $71,188
May 25, 8 AM $0.023
+0.26%
$4.63 million $67,022
May 25, 7 AM $0.023
-0.33%
$4.62 million $68,353
May 25, 6 AM $0.023
+0.18%
$4.63 million $64,726
May 25, 5 AM $0.023
+0.03%
$4.63 million $65,058
May 25, 4 AM $0.023
+0.18%
$4.62 million $66,040
May 25, 3 AM $0.0229
+0.06%
$4.61 million $66,033
May 25, 2 AM $0.0229
+0.13%
$4.61 million $65,929
May 25, 1 AM $0.0229
+0.33%
$4.61 million $68,884
May 25, 12 AM $0.0228
+0.19%
$4.59 million $68,316
May 24, 11 PM $0.0228
+0.26%
$4.58 million $67,555
May 24, 10 PM $0.0227
+0.34%
$4.57 million $68,363
May 24, 9 PM $0.0227
+0.10%
$4.56 million $67,942
May 24, 8 PM $0.0226
+0.00%
$4.55 million $69,705
May 24, 7 PM $0.0226
+0.11%
$4.55 million $71,115
May 24, 6 PM $0.0226
+0.03%
$4.55 million $78,323
May 24, 5 PM $0.0226
+0.58%
$4.54 million $78,471
May 24, 4 PM $0.0228
+0.08%
$4.58 million $75,263
May 24, 3 PM $0.0227
+0.07%
$4.57 million $72,992
May 24, 2 PM $0.0227
-2.63%
$4.57 million $72,440
May 24, 1 PM $0.0234
+0.02%
$4.7 million $58,904
May 24, 12 PM $0.0233
-0.25%
$4.7 million $68,405
May 24, 11 AM $0.0234
+0.12%
$4.71 million $80,099
May 24, 10 AM $0.0234
+0.06%
$4.7 million $80,564
May 24, 9 AM $0.0234
+0.45%
$4.7 million $88,053
May 24, 8 AM $0.0233
-0.27%
$4.68 million $87,972
May 24, 7 AM $0.0233
+0.12%
$4.69 million $96,144
May 24, 6 AM $0.0233
+0.17%
$4.69 million $109,610
May 24, 5 AM $0.0233
+0.47%
$4.68 million $110,234
May 24, 4 AM $0.0231
+0.11%
$4.65 million $111,815
May 24, 3 AM $0.0231
+0.18%
$4.65 million $111,493
May 24, 2 AM $0.0231
-0.11%
$4.64 million $114,596
May 24, 1 AM $0.0231
+0.17%
$4.65 million $116,660
May 24, 12 AM $0.0231
+0.01%
$4.64 million $117,115
May 23, 11 PM $0.0231
+0.00%
$4.64 million $126,738
May 23, 10 PM $0.0231
+0.00%
$4.64 million $129,222
May 23, 9 PM $0.023
+0.21%
$4.63 million $135,287
May 23, 8 PM $0.023
+0.39%
$4.62 million $133,644
May 23, 7 PM $0.0229
+2.01%
$4.6 million $134,398