CoinEx Token Historical Data

CET Page 50
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $0.0138
-0.95%
$13.83 million $1.62 million
Dec 10, 2019 $0.014
-6.10%
$13.97 million $2.14 million
Dec 9, 2019 $0.0149
-3.86%
$14.87 million $1.84 million
Dec 8, 2019 $0.0155
+1.45%
$15.45 million $2.11 million
Dec 7, 2019 $0.0152
-1.73%
$15.23 million $2.28 million
Dec 6, 2019 $0.0155
-1.41%
$15.46 million $2.3 million
Dec 5, 2019 $0.0157
-2.22%
$15.71 million $2.49 million
Dec 4, 2019 $0.0162
-0.17%
$16.15 million $2.59 million
Dec 3, 2019 $0.0162
+0.63%
$16.18 million $2.81 million
Dec 2, 2019 $0.016
-0.62%
$16.05 million $2.93 million
Dec 1, 2019 $0.0162
-0.81%
$16.16 million $3.15 million
Nov 30, 2019 $0.0163
-5.54%
$16.3 million $3.42 million
Nov 29, 2019 $0.0173
+2.87%
$17.27 million $3.84 million
Nov 28, 2019 $0.0168
-1.11%
$16.78 million $3.74 million
Nov 27, 2019 $0.017
+3.64%
$17 million $4.07 million
Nov 26, 2019 $0.0164
-0.25%
$16.41 million $4.23 million
Nov 25, 2019 $0.0164
-1.54%
$16.41 million $4.19 million
Nov 24, 2019 $0.0167
-10.01%
$16.68 million $2.57 million
Nov 23, 2019 $0.0185
-0.09%
$18.53 million $3.96 million
Nov 22, 2019 $0.0185
-6.41%
$18.48 million $4.76 million
Nov 21, 2019 $0.0197
-10.77%
$19.73 million $4.66 million
Nov 20, 2019 $0.0221
+1.60%
$22.12 million $5.15 million
Nov 19, 2019 $0.0218
-3.66%
$21.82 million $4.86 million
Nov 18, 2019 $0.0226
-5.67%
$22.64 million $5.25 million
Nov 17, 2019 $0.024
+5.56%
$24.05 million $5.47 million
Nov 16, 2019 $0.023
-5.96%
$22.99 million $9.95 million
Nov 15, 2019 $0.0245
-7.28%
$24.49 million $5.83 million
Nov 14, 2019 $0.0264
-1.08%
$26.4 million $5.71 million
Nov 13, 2019 $0.0267
-1.19%
$26.68 million $6.49 million
Nov 12, 2019 $0.027
+3.79%
$26.97 million $5.85 million
Nov 11, 2019 $0.026
-0.98%
$25.97 million $6.19 million
Nov 10, 2019 $0.0262
-5.27%
$26.25 million $7.68 million
Nov 9, 2019 $0.0277
+1.76%
$27.68 million $7.19 million
Nov 8, 2019 $0.0272
-2.83%
$27.2 million $7.81 million
Nov 7, 2019 $0.028
+0.79%
$28.01 million $7.89 million
Nov 6, 2019 $0.0278
+2.67%
$27.79 million $7.91 million
Nov 5, 2019 $0.027
-2.00%
$27 million $7.36 million
Nov 4, 2019 $0.0275
-2.95%
$27.53 million $7.39 million
Nov 3, 2019 $0.0284
-1.15%
$28.36 million $7.39 million
Nov 2, 2019 $0.0287
+2.56%
$28.7 million $7.51 million
Nov 1, 2019 $0.0279
+3.40%
$27.92 million $7.37 million
Oct 31, 2019 $0.0271
+1.32%
$27.08 million $7.11 million
Oct 30, 2019 $0.0267
-1.59%
$26.71 million $7.43 million
Oct 29, 2019 $0.0271
+5.17%
$27.14 million $7.76 million
Oct 28, 2019 $0.0258
+5.05%
$25.8 million $7.25 million
Oct 27, 2019 $0.0246
+5.20%
$24.58 million $7.07 million
Oct 26, 2019 $0.0233
+0.47%
$23.25 million $6.3 million
Oct 25, 2019 $0.0231
+13.03%
$23.1 million $5.45 million
Oct 24, 2019 $0.0204
-0.60%
$20.44 million $4.48 million
Oct 23, 2019 $0.0205
-6.64%
$20.54 million $4.33 million