Coinranking
CoinEx Token Historical Data
CET
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 24 | $0.0467 | +9.90% | ||
| Oct 17 | $0.0426 | -4.18% | ||
| Oct 10 | $0.0442 | +0.00% | ||
| Oct 3 | $0.0442 | +1.55% | ||
| Sep 26 | $0.0436 | -5.61% | ||
| Sep 19 | $0.0459 | -4.45% | ||
| Sep 12 | $0.0481 | -1.99% | ||
| Sep 5 | $0.049 | +12.17% | ||
| Aug 29 | $0.0437 | +13.29% | ||
| Aug 22 | $0.0386 | +3.53% | ||
| Aug 15 | $0.0373 | +4.60% | ||
| Aug 8 | $0.0356 | +9.80% | ||
| Aug 1 | $0.0324 | +0.35% | ||
| Jul 25 | $0.0323 | -6.97% | ||
| Jul 18 | $0.0347 | +9.15% | ||
| Jul 11 | $0.0318 | +0.57% | ||
| Jul 4 | $0.0316 | -1.33% | ||
| Jun 27 | $0.032 | -1.48% | ||
| Jun 20 | $0.0325 | +6.50% | ||
| Jun 13 | $0.0304 | -13.74% | ||
| Jun 6 | $0.0352 | -7.98% | ||
| May 30 | $0.0382 | -6.99% | ||
| May 23 | $0.0411 | -4.10% | ||
| May 16 | $0.043 | -4.29% | ||
| May 9 | $0.0449 | -21.06% | ||
| May 2 | $0.0569 | -10.01% | ||
| Apr 25 | $0.0633 | -1.30% | ||
| Apr 18 | $0.0641 | +0.46% | ||
| Apr 11 | $0.0638 | -0.81% | ||
| Apr 4 | $0.0643 | -7.22% | ||
| Mar 28 | $0.0693 | +3.79% | ||
| Mar 21 | $0.0668 | +8.52% | ||
| Mar 14 | $0.0614 | +5.72% | ||
| Mar 7 | $0.0581 | +4.93% | ||
| Feb 28 | $0.0554 | +3.01% | ||
| Feb 21 | $0.0537 | +1.32% | ||
| Feb 14 | $0.053 | -9.88% | ||
| Feb 7 | $0.0589 | +1.51% | ||
| Jan 31 | $0.058 | +12.86% | ||
| Jan 24 | $0.0514 | +5.81% | ||
| Jan 17 | $0.0486 | -25.11% | ||
| Jan 10 | $0.0649 | +10.81% | ||
| Jan 3 | $0.0585 | -20.27% | ||
| Dec 27 | $0.0735 | -7.33% | ||
| Dec 20 | $0.0793 | -0.44% | ||
| Dec 13 | $0.0797 | -3.21% | ||
| Dec 6 | $0.0824 | -0.17% | ||
| Nov 29 | $0.0825 | -8.45% | ||
| Nov 22 | $0.0903 | -1.83% | ||
| Nov 15 | $0.0922 | -12.69% | ||