CoinEx Token Historical Data

CET Page 5
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.0186
+0.00%
$ 3.75 million $ 61,129
2:54 AM $ 0.0186
+0.00%
$ 3.75 million $ 61,025
2:49 AM $ 0.0186
+0.00%
$ 3.75 million $ 61,037
2:44 AM $ 0.0186
+0.00%
$ 3.75 million $ 61,033
2:39 AM $ 0.0186
+0.00%
$ 3.75 million $ 60,993
2:34 AM $ 0.0186
+0.00%
$ 3.75 million $ 60,982
2:29 AM $ 0.0186
+0.00%
$ 3.74 million $ 60,975
2:24 AM $ 0.0186
+0.00%
$ 3.75 million $ 60,926
2:19 AM $ 0.0186
+0.00%
$ 3.75 million $ 60,918
2:14 AM $ 0.0186
+0.00%
$ 3.74 million $ 60,898
2:09 AM $ 0.0186
+0.00%
$ 3.74 million $ 61,083
2:04 AM $ 0.0186
+0.00%
$ 3.74 million $ 61,079
1:59 AM $ 0.0186
+0.00%
$ 3.74 million $ 61,098
1:54 AM $ 0.0186
+0.00%
$ 3.74 million $ 61,064
1:49 AM $ 0.0186
+0.00%
$ 3.74 million $ 61,062
1:44 AM $ 0.0186
+0.00%
$ 3.74 million $ 60,994
1:39 AM $ 0.0186
+0.00%
$ 3.74 million $ 60,575
1:34 AM $ 0.0186
+0.00%
$ 3.74 million $ 60,554
1:29 AM $ 0.0186
+0.00%
$ 3.74 million $ 60,554
1:24 AM $ 0.0186
+0.00%
$ 3.74 million $ 60,722
1:19 AM $ 0.0186
+0.00%
$ 3.74 million $ 60,715
1:14 AM $ 0.0186
+0.00%
$ 3.74 million $ 60,729
1:09 AM $ 0.0186
+0.00%
$ 3.74 million $ 60,727
1:04 AM $ 0.0186
+0.00%
$ 3.74 million $ 60,714
12:59 AM $ 0.0186
+0.00%
$ 3.74 million $ 60,805
12:54 AM $ 0.0186
+0.00%
$ 3.74 million $ 60,850
12:49 AM $ 0.0186
+0.00%
$ 3.74 million $ 60,549
12:44 AM $ 0.0186
+0.00%
$ 3.74 million $ 60,532
12:39 AM $ 0.0186
+0.00%
$ 3.74 million $ 60,526
12:34 AM $ 0.0186
+0.00%
$ 3.74 million $ 60,534
12:29 AM $ 0.0186
+0.00%
$ 3.74 million $ 60,705
12:24 AM $ 0.0186
+0.00%
$ 3.74 million $ 60,700
12:19 AM $ 0.0186
+0.00%
$ 3.74 million $ 60,687
12:14 AM $ 0.0186
+0.00%
$ 3.74 million $ 60,439
12:09 AM $ 0.0186
+0.00%
$ 3.74 million $ 60,431
12:04 AM $ 0.0186
+0.00%
$ 3.73 million $ 60,348
11:59 PM $ 0.0186
+0.00%
$ 3.73 million $ 60,344
11:54 PM $ 0.0186
+0.00%
$ 3.73 million $ 60,785
11:49 PM $ 0.0185
+0.00%
$ 3.73 million $ 60,731
11:44 PM $ 0.0185
+0.00%
$ 3.73 million $ 60,542
11:39 PM $ 0.0185
+0.00%
$ 3.73 million $ 60,527
11:34 PM $ 0.0186
+0.00%
$ 3.73 million $ 60,515
11:29 PM $ 0.0185
+0.00%
$ 3.73 million $ 60,507
11:24 PM $ 0.0185
+0.00%
$ 3.73 million $ 60,506
11:19 PM $ 0.0185
+0.00%
$ 3.73 million $ 60,510
11:14 PM $ 0.0186
+0.00%
$ 3.74 million $ 60,488
11:09 PM $ 0.0186
+0.00%
$ 3.74 million $ 59,511
11:04 PM $ 0.0186
+0.00%
$ 3.73 million $ 59,779
10:59 PM $ 0.0186
+0.00%
$ 3.73 million $ 59,700
10:54 PM $ 0.0185
+0.00%
$ 3.72 million $ 58,527