CoinEx Token Historical Data

CET Page 5
Download
Date Close Price change Market cap Trading volume
8:47 PM $0.0113
-0.20%
$2.27 million $85,539
8:42 PM $0.0113
-0.28%
$2.27 million $85,312
8:37 PM $0.0113
+0.32%
$2.28 million $83,465
8:32 PM $0.0113
+0.00%
$2.27 million $82,791
8:27 PM $0.0113
+0.09%
$2.27 million $82,804
8:22 PM $0.0113
-0.01%
$2.27 million $82,800
8:17 PM $0.0113
+0.00%
$2.27 million $82,806
8:12 PM $0.0113
+0.03%
$2.27 million $82,813
8:07 PM $0.0113
-0.03%
$2.27 million $82,808
8:02 PM $0.0113
-0.07%
$2.27 million $82,793
7:57 PM $0.0113
+0.00%
$2.27 million $82,615
7:52 PM $0.0113
+0.00%
$2.27 million $82,612
7:47 PM $0.0113
+0.01%
$2.27 million $82,617
7:42 PM $0.0113
+0.00%
$2.27 million $82,659
7:37 PM $0.0113
-0.03%
$2.27 million $82,638
7:32 PM $0.0113
+0.00%
$2.27 million $82,653
7:27 PM $0.0113
-0.16%
$2.27 million $82,828
7:22 PM $0.0113
+0.00%
$2.27 million $82,891
7:17 PM $0.0113
+0.01%
$2.28 million $82,901
7:12 PM $0.0113
+0.37%
$2.27 million $82,924
7:07 PM $0.0113
+0.21%
$2.27 million $81,856
7:02 PM $0.0112
+0.01%
$2.26 million $81,564
6:57 PM $0.0112
-0.03%
$2.26 million $81,649
6:52 PM $0.0112
-0.28%
$2.26 million $81,648
6:47 PM $0.0113
+0.02%
$2.27 million $82,058
6:42 PM $0.0113
-0.02%
$2.27 million $82,140
6:37 PM $0.0113
-0.01%
$2.27 million $82,445
6:32 PM $0.0113
+0.16%
$2.27 million $82,447
6:27 PM $0.0113
-0.02%
$2.27 million $82,373
6:22 PM $0.0113
+0.00%
$2.27 million $82,375
6:17 PM $0.0113
+0.00%
$2.27 million $82,373
6:12 PM $0.0113
+0.00%
$2.27 million $82,372
6:07 PM $0.0113
+0.02%
$2.27 million $82,547
6:02 PM $0.0113
+0.05%
$2.26 million $82,548
5:57 PM $0.0113
-0.05%
$2.26 million $82,704
5:52 PM $0.0113
+0.01%
$2.26 million $82,716
5:47 PM $0.0113
+0.01%
$2.26 million $82,702
5:42 PM $0.0113
+0.00%
$2.26 million $82,699
5:37 PM $0.0113
+0.01%
$2.26 million $82,711
5:32 PM $0.0113
+0.00%
$2.26 million $82,708
5:27 PM $0.0113
-0.06%
$2.26 million $82,645
5:22 PM $0.0113
-0.03%
$2.27 million $82,643
5:17 PM $0.0113
-0.05%
$2.27 million $82,479
5:12 PM $0.0113
+0.09%
$2.27 million $82,449
5:07 PM $0.0113
+0.02%
$2.27 million $82,432
5:02 PM $0.0113
-0.02%
$2.26 million $82,299
4:57 PM $0.0113
+0.00%
$2.27 million $82,308
4:52 PM $0.0113
+0.00%
$2.27 million $82,151
4:47 PM $0.0113
+0.00%
$2.27 million $82,159
4:42 PM $0.0113
+0.00%
$2.27 million $82,176