CoinEx Token Historical Data

CET Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 AM $0.0121
+0.07%
$2.43 million $42,949
Aug 26, 4 AM $0.0121
+0.00%
$2.43 million $43,115
Aug 26, 3 AM $0.0121
-0.02%
$2.43 million $57,095
Aug 26, 2 AM $0.0121
+0.08%
$2.43 million $57,396
Aug 26, 1 AM $0.0121
+0.41%
$2.43 million $57,930
Aug 26, 12 AM $0.012
+0.34%
$2.42 million $59,213
Aug 25, 11 PM $0.012
+0.13%
$2.41 million $58,990
Aug 25, 10 PM $0.012
-1.04%
$2.41 million $57,149
Aug 25, 9 PM $0.0121
+0.34%
$2.44 million $54,828
Aug 25, 8 PM $0.0121
-0.05%
$2.43 million $53,876
Aug 25, 7 PM $0.0121
-0.05%
$2.43 million $53,650
Aug 25, 6 PM $0.0121
+0.03%
$2.43 million $53,776
Aug 25, 5 PM $0.0121
-0.57%
$2.43 million $54,169
Aug 25, 4 PM $0.0121
+0.06%
$2.44 million $58,544
Aug 25, 3 PM $0.0121
-0.01%
$2.44 million $59,999
Aug 25, 2 PM $0.0121
-0.01%
$2.44 million $63,430
Aug 25, 1 PM $0.0121
-0.08%
$2.44 million $67,384
Aug 25, 12 PM $0.0122
-0.06%
$2.44 million $68,113
Aug 25, 11 AM $0.0122
-0.20%
$2.45 million $68,163
Aug 25, 10 AM $0.0122
+0.39%
$2.45 million $68,137
Aug 25, 9 AM $0.0121
-0.23%
$2.44 million $64,420
Aug 25, 8 AM $0.0122
+0.16%
$2.45 million $63,715
Aug 25, 7 AM $0.0121
-0.19%
$2.44 million $64,036
Aug 25, 6 AM $0.0122
-0.05%
$2.45 million $64,202
Aug 25, 5 AM $0.0122
+0.17%
$2.45 million $64,470
Aug 25, 4 AM $0.0122
-1.98%
$2.44 million $64,393
Aug 25, 3 AM $0.0124
+0.12%
$2.49 million $50,420
Aug 25, 2 AM $0.0124
+0.19%
$2.49 million $50,184
Aug 25, 1 AM $0.0124
+0.33%
$2.49 million $47,356
Aug 25, 12 AM $0.0123
+0.07%
$2.48 million $46,477
Aug 24, 11 PM $0.0123
+0.50%
$2.48 million $47,085
Aug 24, 10 PM $0.0123
-0.17%
$2.46 million $47,206
Aug 24, 9 PM $0.0123
+0.00%
$2.47 million $47,293
Aug 24, 8 PM $0.0123
+0.06%
$2.47 million $48,863
Aug 24, 7 PM $0.0123
-0.12%
$2.47 million $48,868
Aug 24, 6 PM $0.0123
+0.15%
$2.47 million $55,145
Aug 24, 5 PM $0.0123
+0.19%
$2.47 million $55,023
Aug 24, 4 PM $0.0122
+0.02%
$2.46 million $49,858
Aug 24, 3 PM $0.0122
+0.20%
$2.46 million $48,590
Aug 24, 2 PM $0.0122
+1.01%
$2.46 million $45,697
Aug 24, 1 PM $0.0121
-0.31%
$2.43 million $43,447
Aug 24, 12 PM $0.0121
+0.24%
$2.44 million $44,969
Aug 24, 11 AM $0.0121
+0.12%
$2.43 million $44,617
Aug 24, 10 AM $0.0121
+0.17%
$2.43 million $44,906
Aug 24, 9 AM $0.0121
-0.05%
$2.43 million $45,633
Aug 24, 8 AM $0.0121
-0.25%
$2.43 million $45,702
Aug 24, 7 AM $0.0121
+0.17%
$2.43 million $45,764
Aug 24, 6 AM $0.0121
+0.11%
$2.43 million $46,646
Aug 24, 5 AM $0.0121
-0.04%
$2.43 million $46,203
Aug 24, 4 AM $0.0121
-0.40%
$2.43 million $46,220