CoinEx Token Historical Data

CET Page 49
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $0.0214
-0.82%
$4.3 million $81,788
May 27, 8 PM $0.0216
+0.02%
$4.34 million $79,827
May 27, 7 PM $0.0216
-0.02%
$4.34 million $78,712
May 27, 6 PM $0.0216
-0.05%
$4.33 million $78,605
May 27, 5 PM $0.0216
+0.07%
$4.34 million $77,339
May 27, 4 PM $0.0216
+0.02%
$4.34 million $78,425
May 27, 3 PM $0.0216
-0.36%
$4.34 million $78,332
May 27, 2 PM $0.0217
-1.80%
$4.37 million $73,087
May 27, 1 PM $0.0221
-0.13%
$4.45 million $69,446
May 27, 12 PM $0.0221
-0.05%
$4.45 million $71,733
May 27, 11 AM $0.0222
+0.22%
$4.46 million $69,775
May 27, 10 AM $0.0221
-0.11%
$4.45 million $69,605
May 27, 9 AM $0.0221
-0.52%
$4.44 million $70,161
May 27, 8 AM $0.0222
+0.29%
$4.47 million $67,136
May 27, 7 AM $0.0222
-0.63%
$4.45 million $66,573
May 27, 6 AM $0.0223
+0.01%
$4.48 million $68,637
May 27, 5 AM $0.0223
-0.47%
$4.48 million $72,058
May 27, 4 AM $0.0225
+0.02%
$4.53 million $73,933
May 27, 3 AM $0.0225
+0.08%
$4.52 million $73,464
May 27, 2 AM $0.0225
-0.46%
$4.52 million $73,435
May 27, 1 AM $0.0226
-0.14%
$4.54 million $67,132
May 27, 12 AM $0.0226
+0.00%
$4.55 million $67,022
May 26, 11 PM $0.0226
-0.04%
$4.55 million $67,348
May 26, 10 PM $0.0226
-0.01%
$4.55 million $67,306
May 26, 9 PM $0.0226
-0.11%
$4.55 million $67,363
May 26, 8 PM $0.0224
+0.06%
$4.51 million $63,686
May 26, 7 PM $0.0224
+0.00%
$4.51 million $64,002
May 26, 6 PM $0.0224
+0.18%
$4.51 million $65,872
May 26, 5 PM $0.0224
-0.43%
$4.5 million $65,381
May 26, 4 PM $0.0225
+0.13%
$4.52 million $64,129
May 26, 3 PM $0.0225
-0.16%
$4.52 million $64,074
May 26, 2 PM $0.0225
-1.29%
$4.52 million $63,867
May 26, 1 PM $0.0228
-0.39%
$4.58 million $58,111
May 26, 12 PM $0.0229
+0.02%
$4.6 million $55,348
May 26, 11 AM $0.0229
-0.10%
$4.6 million $57,913
May 26, 10 AM $0.0229
+0.50%
$4.61 million $57,358
May 26, 9 AM $0.0228
+0.24%
$4.58 million $56,055
May 26, 8 AM $0.0227
+0.17%
$4.57 million $61,024
May 26, 7 AM $0.0227
+0.61%
$4.57 million $60,981
May 26, 6 AM $0.0225
-0.43%
$4.52 million $59,522
May 26, 5 AM $0.0226
-1.58%
$4.54 million $55,364
May 26, 4 AM $0.0229
+0.21%
$4.61 million $47,754
May 26, 3 AM $0.0229
+0.20%
$4.6 million $47,989
May 26, 2 AM $0.0228
-0.05%
$4.59 million $47,917
May 26, 1 AM $0.0228
+0.01%
$4.59 million $46,905
May 26, 12 AM $0.0228
-0.03%
$4.59 million $47,619
May 25, 11 PM $0.0229
+0.03%
$4.6 million $48,050
May 25, 10 PM $0.0228
-0.01%
$4.59 million $48,598
May 25, 9 PM $0.0228
+0.03%
$4.59 million $48,969
May 25, 8 PM $0.0229
+0.11%
$4.6 million $49,504