CoinEx Token Historical Data

CET Page 48
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $0.0213
+0.04%
$4.29 million $51,598
May 29, 9 PM $0.0213
-0.04%
$4.28 million $51,996
May 29, 8 PM $0.0213
+0.04%
$4.29 million $53,189
May 29, 7 PM $0.0213
+0.36%
$4.28 million $53,242
May 29, 6 PM $0.0212
+0.13%
$4.27 million $52,748
May 29, 5 PM $0.0212
+0.15%
$4.26 million $53,193
May 29, 4 PM $0.0212
-0.25%
$4.26 million $52,959
May 29, 3 PM $0.0212
-0.15%
$4.27 million $51,988
May 29, 2 PM $0.0212
-0.17%
$4.27 million $51,031
May 29, 1 PM $0.0213
-0.04%
$4.28 million $51,189
May 29, 12 PM $0.0213
-0.34%
$4.28 million $51,479
May 29, 11 AM $0.0214
+0.24%
$4.3 million $54,044
May 29, 10 AM $0.0213
+0.07%
$4.29 million $54,852
May 29, 9 AM $0.0213
+0.04%
$4.29 million $55,021
May 29, 8 AM $0.0213
+0.44%
$4.28 million $55,241
May 29, 7 AM $0.0212
-1.06%
$4.27 million $54,942
May 29, 6 AM $0.0214
+0.31%
$4.31 million $50,805
May 29, 5 AM $0.0214
+0.18%
$4.3 million $50,815
May 29, 4 AM $0.0213
+0.16%
$4.29 million $52,033
May 29, 3 AM $0.0213
+0.14%
$4.28 million $57,354
May 29, 2 AM $0.0213
+0.03%
$4.28 million $58,388
May 29, 1 AM $0.0213
+0.06%
$4.28 million $60,687
May 29, 12 AM $0.0213
+0.12%
$4.28 million $61,132
May 28, 11 PM $0.0213
+0.15%
$4.28 million $61,388
May 28, 10 PM $0.0212
+0.47%
$4.27 million $61,963
May 28, 9 PM $0.0211
+0.38%
$4.25 million $71,510
May 28, 8 PM $0.021
+0.04%
$4.23 million $76,016
May 28, 7 PM $0.021
-0.27%
$4.23 million $77,158
May 28, 6 PM $0.0211
+0.04%
$4.24 million $76,627
May 28, 5 PM $0.021
+0.12%
$4.23 million $77,664
May 28, 4 PM $0.021
+0.14%
$4.22 million $77,861
May 28, 3 PM $0.021
-0.10%
$4.22 million $77,888
May 28, 2 PM $0.021
+0.04%
$4.22 million $83,338
May 28, 1 PM $0.021
-0.06%
$4.22 million $92,533
May 28, 12 PM $0.021
+0.25%
$4.22 million $92,603
May 28, 11 AM $0.0209
+0.13%
$4.21 million $91,191
May 28, 10 AM $0.0209
+0.14%
$4.2 million $90,853
May 28, 9 AM $0.0209
+0.11%
$4.2 million $91,497
May 28, 8 AM $0.0209
-0.02%
$4.19 million $93,896
May 28, 7 AM $0.0209
+0.30%
$4.19 million $93,321
May 28, 6 AM $0.0208
+0.16%
$4.18 million $96,635
May 28, 5 AM $0.0208
+0.14%
$4.17 million $96,243
May 28, 4 AM $0.0208
-0.92%
$4.18 million $100,127
May 28, 3 AM $0.021
+0.10%
$4.22 million $95,081
May 28, 2 AM $0.021
-0.91%
$4.22 million $94,132
May 28, 1 AM $0.0212
+0.16%
$4.26 million $94,353
May 28, 12 AM $0.0211
-0.05%
$4.25 million $94,200
May 27, 11 PM $0.0211
+0.10%
$4.25 million $93,668
May 27, 10 PM $0.0211
-0.78%
$4.24 million $93,087
May 27, 9 PM $0.0214
-0.82%
$4.3 million $81,788