CoinEx Token Historical Data

CET Page 47
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $0.0214
+0.07%
$4.31 million $44,989
May 31, 11 PM $0.0214
-0.03%
$4.31 million $46,856
May 31, 10 PM $0.0215
+0.10%
$4.31 million $50,463
May 31, 9 PM $0.0214
+0.03%
$4.31 million $50,291
May 31, 8 PM $0.0214
+0.03%
$4.31 million $49,688
May 31, 7 PM $0.0214
+0.01%
$4.31 million $50,065
May 31, 6 PM $0.0214
-0.04%
$4.31 million $50,350
May 31, 5 PM $0.0214
-0.17%
$4.31 million $50,875
May 31, 4 PM $0.0215
+0.05%
$4.32 million $51,395
May 31, 3 PM $0.0214
+0.08%
$4.31 million $51,335
May 31, 2 PM $0.0214
+0.01%
$4.31 million $51,364
May 31, 1 PM $0.0214
+0.00%
$4.31 million $51,389
May 31, 12 PM $0.0214
+0.11%
$4.31 million $53,626
May 31, 11 AM $0.0214
-0.35%
$4.3 million $56,638
May 31, 10 AM $0.0215
-0.05%
$4.32 million $53,167
May 31, 9 AM $0.0215
+0.31%
$4.32 million $53,378
May 31, 8 AM $0.0214
-0.24%
$4.31 million $49,953
May 31, 7 AM $0.0215
-0.02%
$4.32 million $49,546
May 31, 6 AM $0.0215
+0.13%
$4.32 million $47,638
May 31, 5 AM $0.0215
-0.06%
$4.31 million $47,593
May 31, 4 AM $0.0215
+0.18%
$4.32 million $48,416
May 31, 3 AM $0.0214
+0.20%
$4.31 million $48,777
May 31, 2 AM $0.0214
-0.05%
$4.3 million $49,083
May 31, 1 AM $0.0214
+0.15%
$4.3 million $51,934
May 31, 12 AM $0.0213
+0.18%
$4.28 million $52,385
May 30, 11 PM $0.0212
-0.79%
$4.27 million $50,669
May 30, 10 PM $0.0214
-0.04%
$4.31 million $46,509
May 30, 9 PM $0.0214
+0.02%
$4.31 million $48,082
May 30, 8 PM $0.0214
+0.02%
$4.31 million $47,961
May 30, 7 PM $0.0214
+0.00%
$4.31 million $47,438
May 30, 6 PM $0.0214
-0.04%
$4.31 million $48,556
May 30, 5 PM $0.0214
-0.04%
$4.31 million $49,017
May 30, 4 PM $0.0215
+0.02%
$4.31 million $48,180
May 30, 3 PM $0.0215
+0.04%
$4.32 million $48,971
May 30, 2 PM $0.0215
+0.02%
$4.32 million $49,888
May 30, 1 PM $0.0215
-0.02%
$4.32 million $49,933
May 30, 12 PM $0.0215
+0.44%
$4.32 million $47,939
May 30, 11 AM $0.0214
-0.37%
$4.3 million $45,924
May 30, 10 AM $0.0215
+0.00%
$4.32 million $45,103
May 30, 9 AM $0.0215
+0.11%
$4.32 million $45,138
May 30, 8 AM $0.0214
-0.05%
$4.31 million $45,444
May 30, 7 AM $0.0215
+0.07%
$4.31 million $46,316
May 30, 6 AM $0.0214
+0.10%
$4.31 million $50,251
May 30, 5 AM $0.0214
-0.09%
$4.31 million $50,629
May 30, 4 AM $0.0214
+0.27%
$4.31 million $50,599
May 30, 3 AM $0.0214
+0.26%
$4.3 million $50,483
May 30, 2 AM $0.0213
+0.03%
$4.29 million $50,594
May 30, 1 AM $0.0213
+0.16%
$4.29 million $52,341
May 30, 12 AM $0.0213
+0.10%
$4.28 million $51,640
May 29, 11 PM $0.0213
-0.16%
$4.28 million $51,689