CoinEx Token Historical Data

CET Page 45
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $0.017
-0.17%
$3.43 million $106,808
Jun 5, 1 AM $0.0171
+0.04%
$3.43 million $115,645
Jun 5, 12 AM $0.0171
-0.08%
$3.43 million $125,404
Jun 4, 11 PM $0.0171
-0.16%
$3.43 million $140,374
Jun 4, 10 PM $0.0171
+0.07%
$3.43 million $145,848
Jun 4, 9 PM $0.0171
+0.06%
$3.43 million $147,179
Jun 4, 8 PM $0.0171
+0.14%
$3.43 million $152,689
Jun 4, 7 PM $0.017
-0.03%
$3.43 million $153,577
Jun 4, 6 PM $0.0171
+0.23%
$3.43 million $154,090
Jun 4, 5 PM $0.017
-0.59%
$3.42 million $153,556
Jun 4, 4 PM $0.0171
+0.07%
$3.45 million $151,918
Jun 4, 3 PM $0.0171
+0.33%
$3.44 million $153,472
Jun 4, 2 PM $0.0171
-0.52%
$3.43 million $157,179
Jun 4, 1 PM $0.0172
+0.06%
$3.45 million $154,438
Jun 4, 12 PM $0.0171
+0.42%
$3.45 million $154,245
Jun 4, 11 AM $0.0171
+0.38%
$3.43 million $155,461
Jun 4, 10 AM $0.017
-0.42%
$3.42 million $161,621
Jun 4, 9 AM $0.017
-1.17%
$3.43 million $176,658
Jun 4, 8 AM $0.0172
-1.45%
$3.47 million $183,669
Jun 4, 7 AM $0.0175
-0.01%
$3.52 million $179,969
Jun 4, 6 AM $0.0175
-0.17%
$3.53 million $189,538
Jun 4, 5 AM $0.0176
+0.15%
$3.53 million $190,053
Jun 4, 4 AM $0.0175
-0.32%
$3.53 million $191,523
Jun 4, 3 AM $0.0176
+0.36%
$3.54 million $191,900
Jun 4, 2 AM $0.0175
+1.38%
$3.53 million $193,761
Jun 4, 1 AM $0.0173
-2.04%
$3.48 million $190,219
Jun 4, 12 AM $0.0177
-1.37%
$3.55 million $184,847
Jun 3, 11 PM $0.0179
-0.58%
$3.6 million $170,724
Jun 3, 10 PM $0.018
-0.40%
$3.62 million $170,886
Jun 3, 9 PM $0.0181
-0.99%
$3.63 million $173,650
Jun 3, 8 PM $0.0182
+0.17%
$3.67 million $180,243
Jun 3, 7 PM $0.0182
-0.03%
$3.66 million $182,251
Jun 3, 6 PM $0.0182
-0.04%
$3.67 million $186,106
Jun 3, 5 PM $0.0182
-0.14%
$3.67 million $188,617
Jun 3, 4 PM $0.0183
-0.67%
$3.67 million $188,325
Jun 3, 3 PM $0.0184
-0.28%
$3.7 million $186,047
Jun 3, 2 PM $0.0184
+0.11%
$3.71 million $183,759
Jun 3, 1 PM $0.0185
-0.15%
$3.72 million $211,620
Jun 3, 12 PM $0.0185
+1.24%
$3.73 million $219,423
Jun 3, 11 AM $0.0183
-0.09%
$3.68 million $216,749
Jun 3, 10 AM $0.0183
-1.90%
$3.68 million $209,437
Jun 3, 9 AM $0.0186
-2.38%
$3.75 million $193,835
Jun 3, 8 AM $0.0191
+0.30%
$3.84 million $174,537
Jun 3, 7 AM $0.019
-1.20%
$3.83 million $175,439
Jun 3, 6 AM $0.0192
+0.50%
$3.86 million $166,698
Jun 3, 5 AM $0.0191
+0.74%
$3.84 million $167,458
Jun 3, 4 AM $0.019
+0.75%
$3.81 million $166,345
Jun 3, 3 AM $0.0188
-1.77%
$3.78 million $172,531
Jun 3, 2 AM $0.0191
-0.35%
$3.84 million $168,358
Jun 3, 1 AM $0.0192
-0.36%
$3.86 million $158,930