CoinEx Token Historical Data

CET Page 44
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $0.0167
+0.22%
$3.35 million $76,909
Jun 7, 3 AM $0.0166
-0.11%
$3.34 million $81,269
Jun 7, 2 AM $0.0166
-0.48%
$3.33 million $81,286
Jun 7, 1 AM $0.0167
+0.37%
$3.35 million $90,339
Jun 7, 12 AM $0.0166
-0.06%
$3.34 million $90,010
Jun 6, 11 PM $0.0166
+0.30%
$3.34 million $85,601
Jun 6, 10 PM $0.0166
+0.07%
$3.33 million $86,233
Jun 6, 9 PM $0.0166
+0.50%
$3.34 million $86,252
Jun 6, 8 PM $0.0165
+0.26%
$3.32 million $86,294
Jun 6, 7 PM $0.0165
+0.09%
$3.31 million $87,810
Jun 6, 6 PM $0.0165
+0.03%
$3.31 million $89,109
Jun 6, 5 PM $0.0164
+0.02%
$3.31 million $90,249
Jun 6, 4 PM $0.0164
-0.04%
$3.31 million $91,987
Jun 6, 3 PM $0.0164
+0.33%
$3.31 million $97,067
Jun 6, 2 PM $0.0164
+0.03%
$3.3 million $107,480
Jun 6, 1 PM $0.0164
-0.08%
$3.29 million $109,908
Jun 6, 12 PM $0.0164
-0.68%
$3.3 million $111,617
Jun 6, 11 AM $0.0165
+0.25%
$3.33 million $111,184
Jun 6, 10 AM $0.0165
-0.22%
$3.32 million $112,103
Jun 6, 9 AM $0.0165
-0.27%
$3.32 million $112,715
Jun 6, 8 AM $0.0165
+0.40%
$3.32 million $123,462
Jun 6, 7 AM $0.0165
+0.43%
$3.31 million $127,648
Jun 6, 6 AM $0.0164
+0.33%
$3.3 million $141,248
Jun 6, 5 AM $0.0164
+0.04%
$3.29 million $149,129
Jun 6, 4 AM $0.0164
-0.54%
$3.29 million $140,189
Jun 6, 3 AM $0.0165
+0.01%
$3.31 million $137,775
Jun 6, 2 AM $0.0165
+0.33%
$3.31 million $137,159
Jun 6, 1 AM $0.0164
-0.45%
$3.3 million $136,313
Jun 6, 12 AM $0.0165
+0.12%
$3.32 million $135,673
Jun 5, 11 PM $0.0165
+0.11%
$3.31 million $135,313
Jun 5, 10 PM $0.0164
+0.04%
$3.31 million $134,633
Jun 5, 9 PM $0.0164
+0.20%
$3.31 million $134,630
Jun 5, 8 PM $0.0164
+0.39%
$3.3 million $133,325
Jun 5, 7 PM $0.0163
+0.03%
$3.28 million $131,130
Jun 5, 6 PM $0.0163
+0.06%
$3.28 million $130,106
Jun 5, 5 PM $0.0163
+0.34%
$3.28 million $130,229
Jun 5, 4 PM $0.0161
+0.12%
$3.24 million $130,813
Jun 5, 3 PM $0.0162
-1.40%
$3.25 million $127,009
Jun 5, 2 PM $0.0165
-0.13%
$3.32 million $116,000
Jun 5, 1 PM $0.0165
-0.22%
$3.33 million $117,244
Jun 5, 12 PM $0.0166
-0.32%
$3.33 million $116,502
Jun 5, 11 AM $0.0167
+0.19%
$3.36 million $114,619
Jun 5, 10 AM $0.0167
+0.02%
$3.35 million $114,868
Jun 5, 9 AM $0.0167
-0.69%
$3.35 million $114,370
Jun 5, 8 AM $0.0166
-0.66%
$3.35 million $123,160
Jun 5, 7 AM $0.0168
+0.05%
$3.37 million $124,930
Jun 5, 6 AM $0.0167
-2.54%
$3.37 million $111,706
Jun 5, 5 AM $0.0172
-0.58%
$3.45 million $105,230
Jun 5, 4 AM $0.0173
+0.93%
$3.47 million $102,065
Jun 5, 3 AM $0.0171
+0.40%
$3.44 million $100,599