Coinranking
CoinEx Token Historical Data
CET
Page 44
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2020 | $0.00762 | -1.64% | ||
| Oct 5, 2020 | $0.00775 | +0.38% | ||
| Oct 4, 2020 | $0.00772 | -1.51% | ||
| Oct 3, 2020 | $0.00784 | +2.78% | ||
| Oct 2, 2020 | $0.00762 | -1.94% | ||
| Oct 1, 2020 | $0.00777 | +0.01% | ||
| Sep 30, 2020 | $0.00777 | -4.34% | ||
| Sep 29, 2020 | $0.00812 | +1.50% | ||
| Sep 28, 2020 | $0.008 | +1.66% | ||
| Sep 27, 2020 | $0.00787 | -1.70% | ||
| Sep 26, 2020 | $0.00801 | -1.81% | ||
| Sep 25, 2020 | $0.00816 | -7.32% | ||
| Sep 24, 2020 | $0.0088 | +3.73% | ||
| Sep 23, 2020 | $0.00849 | -7.28% | ||
| Sep 22, 2020 | $0.00915 | -1.77% | ||
| Sep 21, 2020 | $0.00932 | -8.87% | ||
| Sep 20, 2020 | $0.0102 | -0.04% | ||
| Sep 19, 2020 | $0.0102 | +2.01% | ||
| Sep 18, 2020 | $0.01 | +0.71% | ||
| Sep 17, 2020 | $0.00995 | +1.14% | ||
| Sep 16, 2020 | $0.00984 | -3.61% | ||
| Sep 15, 2020 | $0.0102 | -1.88% | ||
| Sep 14, 2020 | $0.0104 | +2.40% | ||
| Sep 13, 2020 | $0.0102 | -8.02% | ||
| Sep 12, 2020 | $0.011 | +3.58% | ||
| Sep 11, 2020 | $0.0107 | -2.25% | ||
| Sep 10, 2020 | $0.0109 | -3.69% | ||
| Sep 9, 2020 | $0.0113 | +3.15% | ||
| Sep 8, 2020 | $0.011 | -3.91% | ||
| Sep 7, 2020 | $0.0114 | +4.85% | ||
| Sep 6, 2020 | $0.0109 | +7.94% | ||
| Sep 5, 2020 | $0.0101 | -7.06% | ||
| Sep 4, 2020 | $0.0108 | +8.70% | ||
| Sep 3, 2020 | $0.00998 | -15.81% | ||
| Sep 2, 2020 | $0.0119 | -6.60% | ||
| Sep 1, 2020 | $0.0127 | -0.19% | ||
| Aug 31, 2020 | $0.0127 | +1.43% | ||
| Aug 30, 2020 | $0.0125 | +1.06% | ||
| Aug 29, 2020 | $0.0124 | -0.74% | ||
| Aug 28, 2020 | $0.0125 | +2.90% | ||
| Aug 27, 2020 | $0.0122 | -2.93% | ||
| Aug 26, 2020 | $0.0125 | -0.83% | ||
| Aug 25, 2020 | $0.0126 | -1.80% | ||
| Aug 24, 2020 | $0.0129 | +2.54% | ||
| Aug 23, 2020 | $0.0126 | +1.82% | ||
| Aug 22, 2020 | $0.0123 | -0.17% | ||
| Aug 21, 2020 | $0.0123 | -1.51% | ||
| Aug 20, 2020 | $0.0125 | +3.25% | ||
| Aug 19, 2020 | $0.0121 | -2.36% | ||
| Aug 18, 2020 | $0.0124 | -1.56% | ||