CoinEx Token Historical Data

CET Page 43
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $0.0183
+0.20%
$3.68 million $68,372
Jun 9, 4 AM $0.0183
+0.75%
$3.67 million $68,406
Jun 9, 3 AM $0.0181
+0.17%
$3.65 million $67,385
Jun 9, 2 AM $0.0181
+0.10%
$3.64 million $70,693
Jun 9, 1 AM $0.0181
+0.21%
$3.64 million $72,613
Jun 9, 12 AM $0.0181
+0.42%
$3.64 million $73,310
Jun 8, 11 PM $0.018
+0.31%
$3.62 million $75,547
Jun 8, 10 PM $0.0179
+0.11%
$3.61 million $74,362
Jun 8, 9 PM $0.0179
+0.04%
$3.61 million $76,188
Jun 8, 8 PM $0.0179
-0.04%
$3.6 million $76,264
Jun 8, 7 PM $0.0179
+0.27%
$3.6 million $75,939
Jun 8, 6 PM $0.0179
+0.00%
$3.59 million $76,317
Jun 8, 5 PM $0.0179
-0.06%
$3.59 million $76,758
Jun 8, 4 PM $0.0179
-0.01%
$3.6 million $76,578
Jun 8, 3 PM $0.0179
+0.12%
$3.6 million $76,004
Jun 8, 2 PM $0.0179
+0.06%
$3.59 million $75,599
Jun 8, 1 PM $0.0178
+0.11%
$3.59 million $75,706
Jun 8, 12 PM $0.0178
+0.91%
$3.58 million $75,991
Jun 8, 11 AM $0.0176
+0.73%
$3.54 million $76,114
Jun 8, 10 AM $0.0175
+0.69%
$3.52 million $73,465
Jun 8, 9 AM $0.0174
+0.43%
$3.49 million $73,114
Jun 8, 8 AM $0.0173
-0.51%
$3.48 million $73,357
Jun 8, 7 AM $0.0172
+0.94%
$3.47 million $71,976
Jun 8, 6 AM $0.0171
+0.12%
$3.43 million $68,881
Jun 8, 5 AM $0.0171
+0.08%
$3.43 million $67,918
Jun 8, 4 AM $0.017
+0.27%
$3.43 million $67,428
Jun 8, 3 AM $0.017
-0.42%
$3.42 million $67,525
Jun 8, 2 AM $0.0171
-0.11%
$3.43 million $65,318
Jun 8, 1 AM $0.0171
+0.13%
$3.44 million $64,263
Jun 8, 12 AM $0.0171
+1.20%
$3.43 million $63,842
Jun 7, 11 PM $0.0169
+0.05%
$3.39 million $64,033
Jun 7, 10 PM $0.0169
+0.56%
$3.39 million $64,530
Jun 7, 9 PM $0.0168
+0.07%
$3.37 million $62,790
Jun 7, 8 PM $0.0168
+0.14%
$3.37 million $63,974
Jun 7, 7 PM $0.0167
-0.18%
$3.36 million $63,888
Jun 7, 6 PM $0.0167
+0.08%
$3.37 million $63,165
Jun 7, 5 PM $0.0167
+0.13%
$3.37 million $63,014
Jun 7, 4 PM $0.0167
+0.22%
$3.36 million $62,891
Jun 7, 3 PM $0.0167
+0.04%
$3.35 million $62,835
Jun 7, 2 PM $0.0167
+0.01%
$3.35 million $63,977
Jun 7, 1 PM $0.0167
+0.03%
$3.35 million $63,716
Jun 7, 12 PM $0.0167
-0.56%
$3.35 million $62,743
Jun 7, 11 AM $0.0168
+0.30%
$3.37 million $63,835
Jun 7, 10 AM $0.0167
+0.08%
$3.36 million $65,055
Jun 7, 9 AM $0.0167
-0.02%
$3.36 million $65,313
Jun 7, 8 AM $0.0167
-0.24%
$3.36 million $65,668
Jun 7, 7 AM $0.0168
+0.30%
$3.37 million $64,152
Jun 7, 6 AM $0.0167
+0.19%
$3.35 million $63,619
Jun 7, 5 AM $0.0166
-0.10%
$3.35 million $64,650
Jun 7, 4 AM $0.0167
+0.22%
$3.35 million $76,909