CoinEx Token Historical Data

CET Page 43
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $0.0103
+0.61%
$10.31 million $730,226
Nov 24, 2020 $0.0102
+8.32%
$10.25 million $583,794
Nov 23, 2020 $0.00946
+7.98%
$9.46 million $656,036
Nov 22, 2020 $0.00876
+0.53%
$8.76 million $553,258
Nov 21, 2020 $0.00871
+11.20%
$8.71 million $944,707
Nov 20, 2020 $0.00784
+1.28%
$7.84 million $583,480
Nov 19, 2020 $0.00774
+2.10%
$7.74 million $668,483
Nov 18, 2020 $0.00758
-4.45%
$7.58 million $738,283
Nov 17, 2020 $0.00793
+7.72%
$7.93 million $984,959
Nov 16, 2020 $0.00736
+6.75%
$7.36 million $587,526
Nov 15, 2020 $0.0069
-4.39%
$6.9 million $601,806
Nov 14, 2020 $0.00722
-1.94%
$7.22 million $495,761
Nov 13, 2020 $0.00736
-0.01%
$7.36 million $880,084
Nov 12, 2020 $0.00736
-1.79%
$7.36 million $503,504
Nov 11, 2020 $0.00749
-2.79%
$7.49 million $756,858
Nov 10, 2020 $0.00771
-2.25%
$7.71 million $514,513
Nov 9, 2020 $0.00789
-3.23%
$7.89 million $742,416
Nov 8, 2020 $0.00815
+3.29%
$8.15 million $404,799
Nov 7, 2020 $0.00789
-0.42%
$7.89 million $487,971
Nov 6, 2020 $0.00792
-0.31%
$7.92 million $635,190
Nov 5, 2020 $0.00794
+6.19%
$7.94 million $688,502
Nov 4, 2020 $0.00747
+1.67%
$7.47 million $736,017
Nov 3, 2020 $0.00735
-8.04%
$7.35 million $470,645
Nov 2, 2020 $0.00799
+0.56%
$7.99 million $638,058
Nov 1, 2020 $0.00794
+0.73%
$7.94 million $606,836
Oct 31, 2020 $0.00788
-1.56%
$7.88 million $683,993
Oct 30, 2020 $0.008
-1.81%
$8 million $644,449
Oct 29, 2020 $0.00814
+0.29%
$8.14 million $678,316
Oct 28, 2020 $0.00812
-1.65%
$8.12 million $656,003
Oct 27, 2020 $0.00826
+0.63%
$8.26 million $749,781
Oct 26, 2020 $0.00821
-0.22%
$8.21 million $447,923
Oct 25, 2020 $0.00823
-0.68%
$8.23 million $588,054
Oct 24, 2020 $0.00829
+1.67%
$8.29 million $662,410
Oct 23, 2020 $0.00815
+0.42%
$8.15 million $437,996
Oct 22, 2020 $0.00812
+1.01%
$8.12 million $449,697
Oct 21, 2020 $0.00804
+2.73%
$8.04 million $643,429
Oct 20, 2020 $0.00783
+0.00%
$7.83 million $596,401
Oct 19, 2020 $0.00783
+0.86%
$7.83 million $635,204
Oct 18, 2020 $0.00776
+0.68%
$7.76 million $386,217
Oct 17, 2020 $0.00771
+0.54%
$7.71 million $595,772
Oct 16, 2020 $0.00766
-2.26%
$7.66 million $655,864
Oct 15, 2020 $0.00784
+0.65%
$7.84 million $703,853
Oct 14, 2020 $0.00779
+0.79%
$7.79 million $720,042
Oct 13, 2020 $0.00773
-0.23%
$7.73 million $653,835
Oct 12, 2020 $0.00775
+2.31%
$7.75 million $844,810
Oct 11, 2020 $0.00758
-1.59%
$7.58 million $653,442
Oct 10, 2020 $0.0077
+0.09%
$7.7 million $452,000
Oct 9, 2020 $0.00769
-1.69%
$7.69 million $667,519
Oct 8, 2020 $0.00782
+3.34%
$7.82 million $619,649
Oct 7, 2020 $0.00757
-0.65%
$7.57 million $531,194