CoinEx Token Historical Data

CET Page 42
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $0.0187
-0.04%
$3.76 million $58,020
Jun 11, 5 AM $0.0187
+0.00%
$3.76 million $58,703
Jun 11, 4 AM $0.0187
+0.11%
$3.76 million $58,839
Jun 11, 3 AM $0.0187
+0.01%
$3.76 million $58,654
Jun 11, 2 AM $0.0187
-1.04%
$3.76 million $58,908
Jun 11, 1 AM $0.0189
+0.16%
$3.8 million $64,771
Jun 11, 12 AM $0.0188
+0.06%
$3.79 million $64,005
Jun 10, 11 PM $0.0188
+0.07%
$3.79 million $65,134
Jun 10, 10 PM $0.0188
-0.14%
$3.78 million $65,634
Jun 10, 9 PM $0.0189
+0.25%
$3.79 million $65,147
Jun 10, 8 PM $0.0188
-0.37%
$3.78 million $65,988
Jun 10, 7 PM $0.0189
+0.05%
$3.8 million $64,505
Jun 10, 6 PM $0.0189
-0.09%
$3.79 million $65,074
Jun 10, 5 PM $0.0189
-0.01%
$3.8 million $66,293
Jun 10, 4 PM $0.0189
-0.02%
$3.8 million $66,927
Jun 10, 3 PM $0.0189
+0.06%
$3.8 million $68,592
Jun 10, 2 PM $0.0189
-0.12%
$3.8 million $69,885
Jun 10, 1 PM $0.0189
+0.19%
$3.8 million $69,902
Jun 10, 12 PM $0.0189
-0.18%
$3.79 million $71,594
Jun 10, 11 AM $0.0189
-0.08%
$3.8 million $73,427
Jun 10, 10 AM $0.0189
+0.12%
$3.8 million $73,748
Jun 10, 9 AM $0.0189
+0.77%
$3.8 million $72,965
Jun 10, 8 AM $0.0187
-0.14%
$3.77 million $69,967
Jun 10, 7 AM $0.0188
+0.38%
$3.77 million $71,037
Jun 10, 6 AM $0.0187
+0.21%
$3.76 million $71,602
Jun 10, 5 AM $0.0186
+0.21%
$3.75 million $70,597
Jun 10, 4 AM $0.0186
+0.11%
$3.74 million $70,738
Jun 10, 3 AM $0.0186
+0.21%
$3.74 million $72,299
Jun 10, 2 AM $0.0185
-0.31%
$3.73 million $72,139
Jun 10, 1 AM $0.0186
+0.02%
$3.74 million $70,490
Jun 10, 12 AM $0.0186
-0.37%
$3.74 million $71,383
Jun 9, 11 PM $0.0187
-0.07%
$3.76 million $72,124
Jun 9, 10 PM $0.0187
+0.07%
$3.76 million $72,720
Jun 9, 9 PM $0.0187
-0.28%
$3.76 million $72,750
Jun 9, 8 PM $0.0187
+0.22%
$3.77 million $71,210
Jun 9, 7 PM $0.0187
-0.05%
$3.76 million $71,308
Jun 9, 6 PM $0.0187
+0.07%
$3.76 million $71,221
Jun 9, 5 PM $0.0187
+0.11%
$3.76 million $69,759
Jun 9, 4 PM $0.0187
-0.41%
$3.75 million $69,000
Jun 9, 3 PM $0.0187
+0.22%
$3.77 million $67,666
Jun 9, 2 PM $0.0187
-0.07%
$3.76 million $66,388
Jun 9, 1 PM $0.0187
-0.66%
$3.76 million $65,745
Jun 9, 12 PM $0.0188
+0.88%
$3.78 million $63,229
Jun 9, 11 AM $0.0187
+0.09%
$3.75 million $62,060
Jun 9, 10 AM $0.0186
+0.15%
$3.75 million $63,133
Jun 9, 9 AM $0.0186
+0.29%
$3.74 million $64,216
Jun 9, 8 AM $0.0186
+0.64%
$3.73 million $64,589
Jun 9, 7 AM $0.0184
+0.46%
$3.71 million $65,134
Jun 9, 6 AM $0.0184
+0.28%
$3.69 million $67,510
Jun 9, 5 AM $0.0183
+0.20%
$3.68 million $68,372