CoinEx Token Historical Data

CET Page 41
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $0.0187
-0.19%
$3.75 million $60,355
Jun 13, 6 AM $0.0187
-0.20%
$3.76 million $59,432
Jun 13, 5 AM $0.0187
+0.17%
$3.77 million $60,149
Jun 13, 4 AM $0.0187
+0.10%
$3.76 million $59,543
Jun 13, 3 AM $0.0187
+0.27%
$3.76 million $60,103
Jun 13, 2 AM $0.0186
+0.05%
$3.75 million $61,129
Jun 13, 1 AM $0.0186
+0.13%
$3.74 million $61,098
Jun 13, 12 AM $0.0186
+0.20%
$3.74 million $60,805
Jun 12, 11 PM $0.0186
-0.08%
$3.73 million $60,344
Jun 12, 10 PM $0.0186
+0.58%
$3.73 million $59,700
Jun 12, 9 PM $0.0185
-0.07%
$3.71 million $58,141
Jun 12, 8 PM $0.0185
-0.04%
$3.72 million $57,421
Jun 12, 7 PM $0.0185
-0.03%
$3.72 million $58,600
Jun 12, 6 PM $0.0185
-0.08%
$3.72 million $59,629
Jun 12, 5 PM $0.0185
+0.01%
$3.72 million $60,639
Jun 12, 4 PM $0.0185
+0.25%
$3.72 million $61,941
Jun 12, 3 PM $0.0185
+0.00%
$3.71 million $61,085
Jun 12, 2 PM $0.0184
+0.17%
$3.71 million $64,604
Jun 12, 1 PM $0.0184
-0.01%
$3.7 million $63,822
Jun 12, 12 PM $0.0184
+0.07%
$3.7 million $64,623
Jun 12, 11 AM $0.0184
-0.09%
$3.7 million $66,123
Jun 12, 10 AM $0.0184
+0.21%
$3.71 million $71,130
Jun 12, 9 AM $0.0184
-0.43%
$3.7 million $73,230
Jun 12, 8 AM $0.0185
+0.24%
$3.71 million $71,145
Jun 12, 7 AM $0.0184
+0.31%
$3.7 million $72,715
Jun 12, 6 AM $0.0184
-0.38%
$3.69 million $88,826
Jun 12, 5 AM $0.0184
+0.05%
$3.7 million $87,553
Jun 12, 4 AM $0.0184
+0.37%
$3.7 million $87,554
Jun 12, 3 AM $0.0183
-0.64%
$3.69 million $87,099
Jun 12, 2 AM $0.0185
-0.01%
$3.71 million $85,272
Jun 12, 1 AM $0.0185
-0.01%
$3.71 million $82,835
Jun 12, 12 AM $0.0185
+0.08%
$3.71 million $83,331
Jun 11, 11 PM $0.0184
+0.03%
$3.71 million $83,334
Jun 11, 10 PM $0.0184
+0.00%
$3.71 million $82,561
Jun 11, 9 PM $0.0184
-0.08%
$3.71 million $83,209
Jun 11, 8 PM $0.0184
+0.03%
$3.69 million $83,228
Jun 11, 7 PM $0.0184
+0.49%
$3.69 million $84,070
Jun 11, 6 PM $0.0183
-0.22%
$3.67 million $83,179
Jun 11, 5 PM $0.0183
+0.62%
$3.68 million $82,291
Jun 11, 4 PM $0.0182
-0.09%
$3.66 million $81,142
Jun 11, 3 PM $0.0182
-0.86%
$3.66 million $81,546
Jun 11, 2 PM $0.0184
-0.05%
$3.69 million $76,964
Jun 11, 1 PM $0.0184
-0.08%
$3.69 million $77,989
Jun 11, 12 PM $0.0184
+0.33%
$3.7 million $78,507
Jun 11, 11 AM $0.0183
-0.63%
$3.69 million $78,495
Jun 11, 10 AM $0.0184
-0.29%
$3.71 million $73,967
Jun 11, 9 AM $0.0185
-0.20%
$3.72 million $72,909
Jun 11, 8 AM $0.0184
-0.55%
$3.71 million $75,871
Jun 11, 7 AM $0.0186
-0.62%
$3.74 million $73,690
Jun 11, 6 AM $0.0187
-0.04%
$3.76 million $58,020