CoinEx Token Historical Data

CET Page 41
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $0.0239
-2.71%
$23.88 million $1.23 million
Mar 9, 2021 $0.0245
-1.36%
$24.53 million $1.11 million
Mar 8, 2021 $0.0249
+2.45%
$24.87 million $1.1 million
Mar 7, 2021 $0.0243
+3.56%
$24.29 million $1.1 million
Mar 6, 2021 $0.0235
+3.00%
$23.46 million $1.34 million
Mar 5, 2021 $0.0228
-0.80%
$22.78 million $1.05 million
Mar 4, 2021 $0.023
-4.28%
$22.97 million $1.07 million
Mar 3, 2021 $0.024
+7.52%
$24.01 million $1.15 million
Mar 2, 2021 $0.0223
-3.94%
$22.33 million $1.06 million
Mar 1, 2021 $0.0233
+11.40%
$23.25 million $1.14 million
Feb 28, 2021 $0.0209
-4.95%
$20.87 million $1.17 million
Feb 27, 2021 $0.022
-0.72%
$21.97 million $1.06 million
Feb 26, 2021 $0.0221
-5.19%
$22.11 million $1.24 million
Feb 25, 2021 $0.0234
-2.54%
$23.38 million $1.19 million
Feb 24, 2021 $0.024
+10.61%
$23.98 million $1.78 million
Feb 23, 2021 $0.0216
-18.13%
$21.64 million $2.22 million
Feb 22, 2021 $0.0264
-7.71%
$26.43 million $1.84 million
Feb 21, 2021 $0.0286
-4.14%
$28.63 million $2.49 million
Feb 20, 2021 $0.0299
+10.67%
$29.87 million $6.81 million
Feb 19, 2021 $0.027
+23.46%
$26.97 million $1.87 million
Feb 18, 2021 $0.0219
-3.63%
$21.85 million $1.01 million
Feb 17, 2021 $0.0227
+3.48%
$22.67 million $1.14 million
Feb 16, 2021 $0.0219
-4.61%
$21.92 million $971,685
Feb 15, 2021 $0.023
-4.38%
$22.98 million $889,560
Feb 14, 2021 $0.024
+2.32%
$24.04 million $1.71 million
Feb 13, 2021 $0.0235
+32.53%
$23.49 million $1.23 million
Feb 12, 2021 $0.0177
+1.68%
$17.72 million $977,168
Feb 11, 2021 $0.0174
+10.57%
$17.43 million $1.27 million
Feb 10, 2021 $0.0157
+6.14%
$15.7 million $1.21 million
Feb 9, 2021 $0.0148
+8.39%
$14.79 million $970,438
Feb 8, 2021 $0.0136
+9.90%
$13.6 million $892,264
Feb 7, 2021 $0.0124
-0.77%
$12.37 million $708,874
Feb 6, 2021 $0.0125
+3.02%
$12.46 million $743,363
Feb 5, 2021 $0.0121
+3.20%
$12.09 million $735,521
Feb 4, 2021 $0.0117
-3.68%
$11.72 million $747,805
Feb 3, 2021 $0.0122
+7.70%
$12.17 million $799,912
Feb 2, 2021 $0.0113
+4.92%
$11.3 million $816,618
Feb 1, 2021 $0.0108
-0.65%
$10.77 million $1.6 million
Jan 30, 2021 $0.0123
+3.84%
$12.29 million $773,150
Jan 29, 2021 $0.0118
+1.86%
$11.83 million $849,398
Jan 28, 2021 $0.0116
+5.15%
$11.6 million $931,888
Jan 27, 2021 $0.011
-6.12%
$11.02 million $705,767
Jan 26, 2021 $0.0117
-2.38%
$11.75 million $848,357
Jan 24, 2021 $0.0124
+5.93%
$12.41 million $685,299
Jan 23, 2021 $0.0117
+0.20%
$11.71 million $752,628
Jan 22, 2021 $0.0117
-3.40%
$11.68 million $1.04 million
Jan 21, 2021 $0.0121
-9.41%
$12.09 million $776,258
Jan 20, 2021 $0.0134
-1.70%
$13.35 million $743,919
Jan 19, 2021 $0.0136
-1.68%
$13.6 million $754,469
Jan 18, 2021 $0.0138
+4.19%
$13.84 million $794,073