CoinEx Token Historical Data

CET Page 40
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $0.0186
-0.07%
$3.74 million $53,329
Jun 15, 8 AM $0.0186
+0.10%
$3.74 million $53,065
Jun 15, 7 AM $0.0186
+0.26%
$3.74 million $52,939
Jun 15, 6 AM $0.0186
+0.14%
$3.73 million $52,042
Jun 15, 5 AM $0.0185
+0.02%
$3.73 million $52,037
Jun 15, 4 AM $0.0185
-0.96%
$3.72 million $52,304
Jun 15, 3 AM $0.0187
+0.27%
$3.76 million $48,911
Jun 15, 2 AM $0.0186
-0.05%
$3.75 million $49,835
Jun 15, 1 AM $0.0187
+0.00%
$3.75 million $48,852
Jun 15, 12 AM $0.0187
+0.10%
$3.75 million $48,497
Jun 14, 11 PM $0.0187
+0.05%
$3.75 million $51,950
Jun 14, 10 PM $0.0186
+0.11%
$3.75 million $54,322
Jun 14, 9 PM $0.0186
+0.33%
$3.74 million $54,563
Jun 14, 8 PM $0.0185
+0.25%
$3.73 million $55,079
Jun 14, 7 PM $0.0185
+0.11%
$3.72 million $54,829
Jun 14, 6 PM $0.0185
-0.53%
$3.71 million $54,748
Jun 14, 5 PM $0.0186
-0.08%
$3.73 million $54,834
Jun 14, 4 PM $0.0186
-0.01%
$3.75 million $53,382
Jun 14, 3 PM $0.0186
-0.09%
$3.75 million $53,498
Jun 14, 2 PM $0.0187
-0.08%
$3.75 million $54,119
Jun 14, 1 PM $0.0187
+0.03%
$3.76 million $55,048
Jun 14, 12 PM $0.0187
-0.02%
$3.75 million $54,489
Jun 14, 11 AM $0.0187
-0.15%
$3.76 million $54,725
Jun 14, 10 AM $0.0187
-0.03%
$3.76 million $53,726
Jun 14, 9 AM $0.0187
+0.08%
$3.76 million $53,424
Jun 14, 8 AM $0.0187
+0.21%
$3.76 million $53,497
Jun 14, 7 AM $0.0186
+0.09%
$3.75 million $55,079
Jun 14, 6 AM $0.0186
+0.08%
$3.75 million $56,501
Jun 14, 5 AM $0.0186
-0.12%
$3.74 million $57,857
Jun 14, 4 AM $0.0186
+0.12%
$3.75 million $58,344
Jun 14, 3 AM $0.0186
+0.51%
$3.74 million $58,413
Jun 14, 2 AM $0.0185
-0.04%
$3.72 million $57,913
Jun 14, 1 AM $0.0185
+0.03%
$3.72 million $60,685
Jun 14, 12 AM $0.0185
+0.04%
$3.73 million $60,872
Jun 13, 11 PM $0.0185
-0.76%
$3.73 million $57,946
Jun 13, 10 PM $0.0187
+0.10%
$3.76 million $56,813
Jun 13, 9 PM $0.0187
-0.37%
$3.75 million $57,484
Jun 13, 8 PM $0.0188
-0.10%
$3.77 million $57,336
Jun 13, 7 PM $0.0188
+0.08%
$3.77 million $57,386
Jun 13, 6 PM $0.0188
+0.17%
$3.77 million $56,818
Jun 13, 5 PM $0.0187
+0.11%
$3.76 million $55,747
Jun 13, 4 PM $0.0187
-0.04%
$3.76 million $55,524
Jun 13, 3 PM $0.0187
+0.20%
$3.76 million $56,154
Jun 13, 2 PM $0.0187
-0.21%
$3.75 million $57,034
Jun 13, 1 PM $0.0187
+0.01%
$3.76 million $56,954
Jun 13, 12 PM $0.0187
+0.13%
$3.76 million $57,120
Jun 13, 11 AM $0.0187
+0.05%
$3.76 million $56,942
Jun 13, 10 AM $0.0187
+0.28%
$3.76 million $57,179
Jun 13, 9 AM $0.0186
+0.06%
$3.75 million $57,123
Jun 13, 8 AM $0.0186
-0.17%
$3.74 million $59,642