CoinEx Token Historical Data

CET Page 40
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $0.0656
+8.12%
$65.65 million $1.97 million
Apr 29, 2021 $0.0607
-3.59%
$60.72 million $1.61 million
Apr 28, 2021 $0.063
+3.79%
$62.98 million $2.13 million
Apr 27, 2021 $0.0607
+3.15%
$60.67 million $1.55 million
Apr 26, 2021 $0.0588
+9.02%
$58.82 million $2.13 million
Apr 25, 2021 $0.0539
-0.50%
$53.94 million $1.32 million
Apr 24, 2021 $0.0542
+1.27%
$54.21 million $1.58 million
Apr 23, 2021 $0.0535
-9.43%
$53.52 million $3.15 million
Apr 22, 2021 $0.0591
-6.48%
$59.12 million $2.36 million
Apr 21, 2021 $0.0632
+3.49%
$63.22 million $2.62 million
Apr 20, 2021 $0.0611
-5.24%
$61.08 million $2.63 million
Apr 19, 2021 $0.0645
+0.04%
$64.45 million $2.77 million
Apr 18, 2021 $0.0644
-7.54%
$64.41 million $3.93 million
Apr 17, 2021 $0.0697
-0.40%
$69.67 million $3.93 million
Apr 16, 2021 $0.07
-2.72%
$69.96 million $6.49 million
Apr 15, 2021 $0.0719
+14.57%
$71.92 million $8.41 million
Apr 14, 2021 $0.0627
-10.80%
$62.73 million $8.03 million
Apr 13, 2021 $0.0703
+11.35%
$70.32 million $22.29 million
Apr 12, 2021 $0.0632
+52.28%
$63.16 million $17.37 million
Apr 11, 2021 $0.0415
+18.27%
$41.48 million $3.72 million
Apr 10, 2021 $0.0351
+12.87%
$35.07 million $3.6 million
Apr 9, 2021 $0.0311
-1.24%
$31.07 million $2.24 million
Apr 8, 2021 $0.0315
+24.35%
$31.45 million $3.32 million
Apr 7, 2021 $0.0253
+0.42%
$25.31 million $1.84 million
Apr 6, 2021 $0.0252
+2.98%
$25.2 million $1.51 million
Apr 5, 2021 $0.0245
+1.92%
$24.46 million $1.35 million
Apr 4, 2021 $0.024
+5.44%
$24 million $1.09 million
Apr 3, 2021 $0.0228
-4.51%
$22.77 million $1.18 million
Apr 2, 2021 $0.0238
+1.34%
$23.84 million $1.24 million
Apr 1, 2021 $0.0235
+0.75%
$23.53 million $1.27 million
Mar 30, 2021 $0.0235
+2.88%
$23.47 million $1.08 million
Mar 29, 2021 $0.0228
+2.66%
$22.82 million $1.11 million
Mar 28, 2021 $0.0222
+1.98%
$22.23 million $918,594
Mar 27, 2021 $0.0218
+1.34%
$21.81 million $1.09 million
Mar 26, 2021 $0.0215
+4.69%
$21.51 million $1.04 million
Mar 25, 2021 $0.0206
-3.30%
$20.55 million $1.09 million
Mar 24, 2021 $0.0213
-5.84%
$21.26 million $1.33 million
Mar 23, 2021 $0.0226
-0.03%
$22.59 million $1.05 million
Mar 22, 2021 $0.0226
-3.45%
$22.6 million $930,704
Mar 21, 2021 $0.0234
-1.74%
$23.41 million $1.07 million
Mar 20, 2021 $0.0238
-0.59%
$23.83 million $1.18 million
Mar 19, 2021 $0.024
+1.54%
$23.98 million $1.25 million
Mar 18, 2021 $0.0236
+3.77%
$23.61 million $1.22 million
Mar 17, 2021 $0.0227
+3.18%
$22.74 million $1.05 million
Mar 16, 2021 $0.022
-7.25%
$22.02 million $1.68 million
Mar 15, 2021 $0.0237
-4.31%
$23.75 million $1.18 million
Mar 14, 2021 $0.0248
-3.43%
$24.85 million $1.15 million
Mar 13, 2021 $0.0257
+4.31%
$25.73 million $1.2 million
Mar 12, 2021 $0.0247
+2.35%
$24.67 million $1.47 million
Mar 11, 2021 $0.0241
+1.02%
$24.11 million $1.05 million