Coinranking
CoinEx Token Historical Data
CET
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 9 | $0.0266 | -1.73% | ||
| Oct 2 | $0.0271 | -0.20% | ||
| Sep 25 | $0.0269 | +1.54% | ||
| Sep 18 | $0.0266 | -5.27% | ||
| Sep 11 | $0.0277 | -12.07% | ||
| Sep 4 | $0.0312 | -3.72% | ||
| Aug 28 | $0.0327 | -1.37% | ||
| Aug 21 | $0.0335 | -0.46% | ||
| Aug 14 | $0.033 | +1.15% | ||
| Aug 7 | $0.0326 | +1.86% | ||
| Jul 31 | $0.032 | +0.80% | ||
| Jul 24 | $0.0315 | -15.12% | ||
| Jul 17 | $0.0371 | +0.72% | ||
| Jul 10 | $0.0369 | +3.04% | ||
| Jul 3 | $0.0355 | +3.28% | ||
| Jun 26 | $0.0347 | +5.17% | ||
| Jun 19 | $0.0326 | +2.43% | ||
| Jun 12 | $0.0314 | -2.24% | ||
| Jun 5 | $0.0326 | -3.73% | ||
| May 29 | $0.0339 | -4.10% | ||
| May 22 | $0.0351 | -0.83% | ||
| May 15 | $0.0359 | +0.51% | ||
| May 8 | $0.0354 | -3.22% | ||
| May 1 | $0.0368 | +1.25% | ||
| Apr 24 | $0.0367 | +1.72% | ||
| Apr 17 | $0.0381 | -5.17% | ||
| Apr 10 | $0.0393 | +7.06% | ||
| Apr 3 | $0.0367 | +11.84% | ||
| Mar 27 | $0.0328 | +11.23% | ||
| Mar 20 | $0.0291 | -6.23% | ||
| Mar 13 | $0.0326 | -2.35% | ||
| Mar 6 | $0.0332 | -12.03% | ||
| Feb 27 | $0.0376 | -9.07% | ||
| Feb 20 | $0.0412 | -3.90% | ||
| Feb 13 | $0.0428 | +5.63% | ||
| Feb 6 | $0.0406 | -6.79% | ||
| Jan 30 | $0.0435 | +0.22% | ||
| Jan 23 | $0.0437 | -4.30% | ||
| Jan 16 | $0.0458 | -1.70% | ||
| Jan 9 | $0.0465 | +9.76% | ||
| Jan 2 | $0.0424 | +3.37% | ||
| Dec 26 | $0.041 | -11.84% | ||
| Dec 19 | $0.0465 | -2.78% | ||
| Dec 12 | $0.0479 | +0.72% | ||
| Dec 5 | $0.0473 | +2.07% | ||
| Nov 28 | $0.0464 | +5.98% | ||
| Nov 21 | $0.0431 | -5.35% | ||
| Nov 14 | $0.0452 | +6.47% | ||
| Nov 7 | $0.0423 | -19.92% | ||
| Oct 31 | $0.0527 | +13.01% | ||