CoinEx Token Historical Data

CET Page 4
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.0187
+0.00%
$ 3.77 million $ 60,067
5:39 AM $ 0.0187
+0.00%
$ 3.77 million $ 59,881
5:34 AM $ 0.0187
+0.00%
$ 3.77 million $ 59,538
5:29 AM $ 0.0187
+0.00%
$ 3.77 million $ 59,518
5:24 AM $ 0.0187
+0.00%
$ 3.77 million $ 59,524
5:19 AM $ 0.0187
+0.00%
$ 3.76 million $ 59,593
5:14 AM $ 0.0187
+0.00%
$ 3.77 million $ 59,600
5:09 AM $ 0.0187
+0.00%
$ 3.77 million $ 59,764
5:04 AM $ 0.0187
+0.00%
$ 3.76 million $ 59,531
4:59 AM $ 0.0187
+0.00%
$ 3.76 million $ 59,543
4:54 AM $ 0.0187
+0.00%
$ 3.76 million $ 59,570
4:49 AM $ 0.0187
+0.00%
$ 3.76 million $ 59,861
4:44 AM $ 0.0187
+0.00%
$ 3.76 million $ 59,852
4:39 AM $ 0.0187
+0.00%
$ 3.76 million $ 59,852
4:34 AM $ 0.0187
+0.00%
$ 3.76 million $ 59,863
4:29 AM $ 0.0187
+0.00%
$ 3.76 million $ 59,865
4:24 AM $ 0.0187
+0.00%
$ 3.76 million $ 60,056
4:19 AM $ 0.0187
+0.00%
$ 3.76 million $ 60,075
4:14 AM $ 0.0187
+0.00%
$ 3.76 million $ 60,099
4:09 AM $ 0.0187
+0.00%
$ 3.76 million $ 60,100
4:04 AM $ 0.0187
+0.00%
$ 3.76 million $ 60,095
3:59 AM $ 0.0187
+0.00%
$ 3.76 million $ 60,103
3:54 AM $ 0.0187
+0.00%
$ 3.76 million $ 60,097
3:49 AM $ 0.0187
+0.00%
$ 3.76 million $ 60,125
3:44 AM $ 0.0187
+0.00%
$ 3.75 million $ 60,160
3:39 AM $ 0.0187
+0.00%
$ 3.76 million $ 60,197
3:34 AM $ 0.0187
+0.00%
$ 3.75 million $ 61,261
3:29 AM $ 0.0187
+0.00%
$ 3.75 million $ 61,279
3:24 AM $ 0.0187
+0.00%
$ 3.75 million $ 61,110
3:19 AM $ 0.0187
+0.00%
$ 3.75 million $ 61,105
3:14 AM $ 0.0187
+0.00%
$ 3.75 million $ 60,954
3:09 AM $ 0.0186
+0.00%
$ 3.75 million $ 60,966
3:04 AM $ 0.0186
+0.00%
$ 3.75 million $ 61,099
2:59 AM $ 0.0186
+0.00%
$ 3.75 million $ 61,129
2:54 AM $ 0.0186
+0.00%
$ 3.75 million $ 61,025
2:49 AM $ 0.0186
+0.00%
$ 3.75 million $ 61,037
2:44 AM $ 0.0186
+0.00%
$ 3.75 million $ 61,033
2:39 AM $ 0.0186
+0.00%
$ 3.75 million $ 60,993
2:34 AM $ 0.0186
+0.00%
$ 3.75 million $ 60,982
2:29 AM $ 0.0186
+0.00%
$ 3.74 million $ 60,975
2:24 AM $ 0.0186
+0.00%
$ 3.75 million $ 60,926
2:19 AM $ 0.0186
+0.00%
$ 3.75 million $ 60,918
2:14 AM $ 0.0186
+0.00%
$ 3.74 million $ 60,898
2:09 AM $ 0.0186
+0.00%
$ 3.74 million $ 61,083
2:04 AM $ 0.0186
+0.00%
$ 3.74 million $ 61,079
1:59 AM $ 0.0186
+0.00%
$ 3.74 million $ 61,098
1:54 AM $ 0.0186
+0.00%
$ 3.74 million $ 61,064
1:49 AM $ 0.0186
+0.00%
$ 3.74 million $ 61,062
1:44 AM $ 0.0186
+0.00%
$ 3.74 million $ 60,994
1:39 AM $ 0.0186
+0.00%
$ 3.74 million $ 60,575