CoinEx Token Historical Data

CET Page 4
Download
Date Close Price change Market cap Trading volume
12:07 AM $0.0113
-0.03%
$2.27 million $85,596
12:02 AM $0.0113
+0.17%
$2.28 million $85,587
11:57 PM $0.0113
+0.11%
$2.27 million $85,382
11:52 PM $0.0113
+0.01%
$2.27 million $85,349
11:47 PM $0.0113
+0.05%
$2.27 million $85,279
11:42 PM $0.0113
-0.06%
$2.27 million $85,299
11:37 PM $0.0113
+0.02%
$2.27 million $85,416
11:32 PM $0.0113
-0.02%
$2.27 million $85,417
11:27 PM $0.0113
+0.04%
$2.27 million $85,411
11:22 PM $0.0113
+0.00%
$2.27 million $85,412
11:17 PM $0.0113
-0.02%
$2.27 million $85,414
11:12 PM $0.0113
+0.03%
$2.27 million $85,415
11:07 PM $0.0113
+0.00%
$2.27 million $85,412
11:02 PM $0.0113
+0.00%
$2.27 million $85,433
10:57 PM $0.0113
-0.01%
$2.27 million $85,455
10:52 PM $0.0113
+0.00%
$2.27 million $85,445
10:47 PM $0.0113
+0.01%
$2.27 million $85,446
10:42 PM $0.0113
+0.00%
$2.27 million $85,437
10:37 PM $0.0113
+0.00%
$2.27 million $85,469
10:32 PM $0.0113
+0.00%
$2.27 million $85,466
10:27 PM $0.0113
+0.04%
$2.27 million $85,467
10:22 PM $0.0113
+0.02%
$2.27 million $85,625
10:17 PM $0.0113
-0.01%
$2.27 million $85,628
10:12 PM $0.0113
-0.01%
$2.27 million $85,632
10:07 PM $0.0113
-0.01%
$2.27 million $85,632
10:02 PM $0.0113
+0.01%
$2.27 million $85,606
9:57 PM $0.0113
-0.01%
$2.27 million $85,613
9:52 PM $0.0113
+0.00%
$2.27 million $85,618
9:47 PM $0.0113
+0.00%
$2.27 million $85,617
9:42 PM $0.0113
+0.00%
$2.27 million $85,586
9:37 PM $0.0113
+0.01%
$2.27 million $85,576
9:32 PM $0.0113
-0.02%
$2.27 million $85,559
9:27 PM $0.0113
+0.12%
$2.27 million $85,523
9:22 PM $0.0113
+0.00%
$2.26 million $85,521
9:17 PM $0.0113
+0.00%
$2.26 million $85,523
9:12 PM $0.0113
+0.00%
$2.26 million $85,519
9:07 PM $0.0113
-0.01%
$2.27 million $85,512
9:02 PM $0.0113
-0.01%
$2.27 million $85,514
8:57 PM $0.0113
+0.01%
$2.27 million $85,512
8:52 PM $0.0113
-0.10%
$2.27 million $85,472
8:47 PM $0.0113
-0.20%
$2.27 million $85,539
8:42 PM $0.0113
-0.28%
$2.27 million $85,312
8:37 PM $0.0113
+0.32%
$2.28 million $83,465
8:32 PM $0.0113
+0.00%
$2.27 million $82,791
8:27 PM $0.0113
+0.09%
$2.27 million $82,804
8:22 PM $0.0113
-0.01%
$2.27 million $82,800
8:17 PM $0.0113
+0.00%
$2.27 million $82,806
8:12 PM $0.0113
+0.03%
$2.27 million $82,813
8:07 PM $0.0113
-0.03%
$2.27 million $82,808
8:02 PM $0.0113
-0.07%
$2.27 million $82,793