CoinEx Token Historical Data

CET Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 AM $0.0123
+0.02%
$2.48 million $55,899
Aug 28, 5 AM $0.0123
-0.17%
$2.48 million $56,094
Aug 28, 4 AM $0.0123
-0.04%
$2.48 million $56,118
Aug 28, 3 AM $0.0123
+0.03%
$2.48 million $56,065
Aug 28, 2 AM $0.0123
+0.02%
$2.48 million $56,745
Aug 28, 1 AM $0.0123
+0.10%
$2.48 million $55,281
Aug 28, 12 AM $0.0123
-0.59%
$2.48 million $54,800
Aug 27, 11 PM $0.0124
+0.02%
$2.49 million $53,766
Aug 27, 10 PM $0.0124
+0.03%
$2.49 million $53,851
Aug 27, 9 PM $0.0124
+0.02%
$2.49 million $53,764
Aug 27, 8 PM $0.0124
+0.02%
$2.49 million $53,977
Aug 27, 7 PM $0.0124
+0.33%
$2.49 million $53,840
Aug 27, 6 PM $0.0123
-0.94%
$2.48 million $53,865
Aug 27, 5 PM $0.0125
+0.55%
$2.51 million $52,731
Aug 27, 4 PM $0.0124
-1.06%
$2.49 million $51,914
Aug 27, 3 PM $0.0125
-0.05%
$2.52 million $49,735
Aug 27, 2 PM $0.0125
+0.23%
$2.52 million $52,712
Aug 27, 1 PM $0.0125
+1.64%
$2.51 million $53,669
Aug 27, 12 PM $0.0123
+0.97%
$2.47 million $48,061
Aug 27, 11 AM $0.0122
-0.16%
$2.45 million $50,077
Aug 27, 10 AM $0.0122
-0.47%
$2.45 million $50,301
Aug 27, 9 AM $0.0123
+0.81%
$2.47 million $49,750
Aug 27, 8 AM $0.0122
-0.58%
$2.45 million $47,361
Aug 27, 7 AM $0.0122
+0.90%
$2.46 million $39,939
Aug 27, 6 AM $0.0121
-0.06%
$2.44 million $38,448
Aug 27, 5 AM $0.0121
-0.19%
$2.44 million $38,392
Aug 27, 4 AM $0.0122
-0.11%
$2.44 million $38,127
Aug 27, 3 AM $0.0122
-0.09%
$2.45 million $38,988
Aug 27, 2 AM $0.0122
-0.07%
$2.45 million $38,265
Aug 27, 1 AM $0.0122
+0.09%
$2.45 million $39,770
Aug 27, 12 AM $0.0122
+0.07%
$2.45 million $40,018
Aug 26, 11 PM $0.0122
+0.04%
$2.45 million $40,293
Aug 26, 10 PM $0.0122
+0.02%
$2.45 million $42,221
Aug 26, 9 PM $0.0122
+0.13%
$2.44 million $44,984
Aug 26, 8 PM $0.0121
-0.08%
$2.44 million $45,548
Aug 26, 7 PM $0.0122
-0.24%
$2.44 million $45,836
Aug 26, 6 PM $0.0122
+0.04%
$2.45 million $45,384
Aug 26, 5 PM $0.0122
-0.02%
$2.45 million $45,289
Aug 26, 4 PM $0.0122
+0.33%
$2.45 million $46,176
Aug 26, 3 PM $0.0121
-1.19%
$2.44 million $45,796
Aug 26, 2 PM $0.0123
-0.16%
$2.47 million $42,538
Aug 26, 1 PM $0.0123
+0.42%
$2.47 million $41,543
Aug 26, 12 PM $0.0123
+1.23%
$2.46 million $40,810
Aug 26, 11 AM $0.0121
+0.21%
$2.43 million $37,462
Aug 26, 10 AM $0.0121
+0.01%
$2.43 million $37,155
Aug 26, 9 AM $0.0121
-0.06%
$2.43 million $40,868
Aug 26, 8 AM $0.0121
+0.07%
$2.43 million $42,073
Aug 26, 7 AM $0.0121
-0.14%
$2.43 million $42,358
Aug 26, 6 AM $0.0121
-0.04%
$2.43 million $42,788
Aug 26, 5 AM $0.0121
+0.07%
$2.43 million $42,949