Coinranking
CoinEx Token Historical Data
CET
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2026 | $0.0296 | -0.01% | ||
| Apr 5, 2026 | $0.0296 | +1.73% | ||
| Apr 4, 2026 | $0.0291 | -0.03% | ||
| Apr 3, 2026 | $0.0291 | -0.27% | ||
| Apr 2, 2026 | $0.0292 | +0.39% | ||
| Apr 1, 2026 | $0.0291 | -0.40% | ||
| Mar 31, 2026 | $0.0292 | +0.22% | ||
| Mar 30, 2026 | $0.0291 | -0.98% | ||
| Mar 29, 2026 | $0.0294 | -1.29% | ||
| Mar 28, 2026 | $0.0298 | +0.74% | ||
| Mar 27, 2026 | $0.0296 | -1.97% | ||
| Mar 26, 2026 | $0.0302 | -0.88% | ||
| Mar 25, 2026 | $0.0304 | +1.33% | ||
| Mar 24, 2026 | $0.03 | -0.21% | ||
| Mar 23, 2026 | $0.0301 | +2.01% | ||
| Mar 22, 2026 | $0.0295 | -1.41% | ||
| Mar 21, 2026 | $0.0299 | -0.01% | ||
| Mar 20, 2026 | $0.0299 | +0.88% | ||
| Mar 19, 2026 | $0.0297 | -0.07% | ||
| Mar 18, 2026 | $0.0297 | -3.72% | ||
| Mar 17, 2026 | $0.0308 | -0.02% | ||
| Mar 16, 2026 | $0.0308 | +1.35% | ||
| Mar 15, 2026 | $0.0304 | +0.87% | ||
| Mar 14, 2026 | $0.0301 | -0.30% | ||
| Mar 13, 2026 | $0.0302 | +0.16% | ||
| Mar 12, 2026 | $0.0302 | +0.69% | ||
| Mar 11, 2026 | $0.03 | +0.11% | ||
| Mar 10, 2026 | $0.0299 | +0.58% | ||
| Mar 9, 2026 | $0.0298 | +1.74% | ||
| Mar 8, 2026 | $0.0293 | -0.68% | ||
| Mar 7, 2026 | $0.0294 | +0.15% | ||
| Mar 6, 2026 | $0.0294 | +0.50% | ||
| Mar 5, 2026 | $0.0292 | -0.69% | ||
| Mar 4, 2026 | $0.0294 | +1.86% | ||
| Mar 3, 2026 | $0.0289 | +0.41% | ||
| Mar 2, 2026 | $0.0288 | +2.66% | ||
| Mar 1, 2026 | $0.028 | -3.09% | ||
| Feb 28, 2026 | $0.0289 | +3.61% | ||
| Feb 27, 2026 | $0.0279 | -1.19% | ||
| Feb 26, 2026 | $0.0283 | +1.30% | ||
| Feb 25, 2026 | $0.0279 | +2.51% | ||
| Feb 24, 2026 | $0.0272 | -0.88% | ||
| Feb 23, 2026 | $0.0274 | -0.09% | ||
| Feb 22, 2026 | $0.0275 | -0.28% | ||
| Feb 21, 2026 | $0.0275 | -0.84% | ||
| Feb 20, 2026 | $0.0278 | +1.52% | ||
| Feb 19, 2026 | $0.0273 | +0.85% | ||
| Feb 18, 2026 | $0.0271 | -0.90% | ||
| Feb 17, 2026 | $0.0274 | -2.20% | ||
| Feb 16, 2026 | $0.028 | +1.41% | ||