CoinEx Token Historical Data

CET Page 39
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $0.0186
+0.17%
$3.74 million $56,659
Jun 17, 9 AM $0.0186
+0.19%
$3.74 million $57,200
Jun 17, 8 AM $0.0186
-0.27%
$3.74 million $57,035
Jun 17, 7 AM $0.0186
-0.36%
$3.75 million $56,009
Jun 17, 6 AM $0.0187
+0.16%
$3.76 million $55,512
Jun 17, 5 AM $0.0187
-0.47%
$3.76 million $54,283
Jun 17, 4 AM $0.0188
+0.06%
$3.77 million $54,150
Jun 17, 3 AM $0.0188
+0.35%
$3.77 million $54,114
Jun 17, 2 AM $0.0187
+0.37%
$3.76 million $55,669
Jun 17, 1 AM $0.0186
-0.02%
$3.75 million $56,956
Jun 17, 12 AM $0.0186
-0.29%
$3.74 million $56,321
Jun 16, 11 PM $0.0187
+0.30%
$3.75 million $56,186
Jun 16, 10 PM $0.0186
+0.01%
$3.74 million $55,537
Jun 16, 9 PM $0.0186
+0.03%
$3.74 million $56,771
Jun 16, 8 PM $0.0186
+0.01%
$3.74 million $58,539
Jun 16, 7 PM $0.0186
-0.01%
$3.74 million $58,392
Jun 16, 6 PM $0.0186
-0.12%
$3.74 million $59,656
Jun 16, 5 PM $0.0186
+0.04%
$3.74 million $60,604
Jun 16, 4 PM $0.0186
-0.06%
$3.74 million $61,664
Jun 16, 3 PM $0.0186
+0.00%
$3.74 million $62,775
Jun 16, 2 PM $0.0186
-0.91%
$3.74 million $63,491
Jun 16, 1 PM $0.0188
+0.14%
$3.78 million $61,056
Jun 16, 12 PM $0.0188
-0.20%
$3.77 million $61,690
Jun 16, 11 AM $0.0188
+0.01%
$3.78 million $62,303
Jun 16, 10 AM $0.0188
+0.08%
$3.78 million $62,070
Jun 16, 9 AM $0.0188
-0.03%
$3.78 million $63,317
Jun 16, 8 AM $0.0188
-0.01%
$3.78 million $63,321
Jun 16, 7 AM $0.0188
-0.07%
$3.78 million $62,857
Jun 16, 6 AM $0.0188
+0.23%
$3.78 million $63,273
Jun 16, 5 AM $0.0188
+0.15%
$3.77 million $63,039
Jun 16, 4 AM $0.0187
+0.27%
$3.77 million $62,412
Jun 16, 3 AM $0.0187
-0.45%
$3.75 million $65,203
Jun 16, 2 AM $0.0188
+0.02%
$3.77 million $61,968
Jun 16, 1 AM $0.0188
+0.03%
$3.77 million $58,581
Jun 16, 12 AM $0.0187
+0.09%
$3.77 million $59,177
Jun 15, 11 PM $0.0187
+0.07%
$3.77 million $59,033
Jun 15, 10 PM $0.0187
-0.08%
$3.76 million $59,210
Jun 15, 9 PM $0.0187
-0.20%
$3.77 million $58,429
Jun 15, 8 PM $0.0188
+0.01%
$3.78 million $57,690
Jun 15, 7 PM $0.0188
+0.11%
$3.78 million $57,776
Jun 15, 6 PM $0.0188
-0.20%
$3.77 million $56,791
Jun 15, 5 PM $0.0188
+0.26%
$3.78 million $56,452
Jun 15, 4 PM $0.0187
+0.18%
$3.77 million $57,390
Jun 15, 3 PM $0.0187
+0.20%
$3.77 million $56,439
Jun 15, 2 PM $0.0187
+0.03%
$3.76 million $55,696
Jun 15, 1 PM $0.0187
-0.09%
$3.76 million $55,493
Jun 15, 12 PM $0.0187
+0.19%
$3.76 million $54,822
Jun 15, 11 AM $0.0187
+0.25%
$3.75 million $53,469
Jun 15, 10 AM $0.0186
+0.08%
$3.74 million $54,613
Jun 15, 9 AM $0.0186
-0.07%
$3.74 million $53,329