CoinEx Token Historical Data

CET Page 39
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $0.0548
-1.36%
$54.83 million $1.41 million
Jun 19, 2021 $0.0556
-0.29%
$55.61 million $872,185
Jun 18, 2021 $0.0558
-5.12%
$55.8 million $1.08 million
Jun 17, 2021 $0.0588
-0.08%
$58.76 million $828,073
Jun 16, 2021 $0.0589
-3.87%
$58.85 million $1.2 million
Jun 15, 2021 $0.0612
-1.00%
$61.25 million $1.17 million
Jun 14, 2021 $0.0619
+3.17%
$61.86 million $1.73 million
Jun 13, 2021 $0.06
+3.34%
$59.98 million $1.38 million
Jun 12, 2021 $0.058
-0.61%
$58.01 million $1.39 million
Jun 11, 2021 $0.0584
-2.39%
$58.37 million $1.13 million
Jun 10, 2021 $0.0597
+0.42%
$59.71 million $1.7 million
Jun 9, 2021 $0.0594
+3.18%
$59.37 million $1.87 million
Jun 8, 2021 $0.0575
-2.64%
$57.54 million $2.62 million
Jun 7, 2021 $0.0592
-7.55%
$59.18 million $1.86 million
Jun 6, 2021 $0.064
+2.12%
$64.04 million $1.43 million
Jun 5, 2021 $0.0628
-3.24%
$62.8 million $1.75 million
Jun 4, 2021 $0.0649
-4.17%
$64.87 million $2.65 million
Jun 3, 2021 $0.0677
+1.01%
$67.71 million $2.49 million
Jun 2, 2021 $0.067
+3.49%
$66.99 million $2.55 million
Jun 1, 2021 $0.0648
+1.46%
$64.8 million $2.55 million
May 30, 2021 $0.0607
+1.98%
$60.7 million $2.25 million
May 29, 2021 $0.0595
-6.63%
$59.55 million $3.48 million
May 28, 2021 $0.0638
-8.35%
$63.79 million $4.03 million
May 27, 2021 $0.0695
-5.68%
$69.48 million $3.28 million
May 26, 2021 $0.0737
+2.59%
$73.66 million $4.29 million
May 25, 2021 $0.0718
+1.21%
$71.75 million $5.68 million
May 24, 2021 $0.0709
+24.93%
$70.89 million $7.78 million
May 23, 2021 $0.0568
-23.99%
$56.76 million $8.36 million
May 22, 2021 $0.0747
-4.47%
$74.71 million $5.41 million
May 21, 2021 $0.0782
-16.62%
$78.17 million $8.07 million
May 20, 2021 $0.0937
-0.26%
$93.69 million $7.1 million
May 19, 2021 $0.094
-23.05%
$93.95 million $20.9 million
May 18, 2021 $0.122
-1.05%
$122.13 million $5.08 million
May 17, 2021 $0.123
-7.07%
$123.42 million $6.92 million
May 16, 2021 $0.133
-0.90%
$132.77 million $6.94 million
May 15, 2021 $0.134
-2.73%
$133.98 million $10.55 million
May 14, 2021 $0.138
+20.51%
$137.75 million $11.97 million
May 13, 2021 $0.114
+2.46%
$114.29 million $13.64 million
May 12, 2021 $0.112
-2.50%
$111.96 million $21.93 million
May 11, 2021 $0.115
+22.47%
$114.84 million $7.32 million
May 10, 2021 $0.0938
+8.08%
$93.76 million $9.32 million
May 9, 2021 $0.0868
+6.01%
$86.75 million $2.97 million
May 8, 2021 $0.0818
-0.62%
$81.82 million $3.24 million
May 7, 2021 $0.0823
+5.79%
$82.33 million $4.09 million
May 6, 2021 $0.0778
-0.74%
$77.83 million $3.61 million
May 5, 2021 $0.0784
+26.36%
$78.39 million $5.54 million
May 4, 2021 $0.0621
-4.05%
$62.06 million $2.17 million
May 3, 2021 $0.0647
-1.16%
$64.69 million $1.47 million
May 2, 2021 $0.0654
-4.02%
$65.45 million $1.18 million
May 1, 2021 $0.0682
+3.87%
$68.19 million $1.41 million