CoinEx Token Historical Data

CET Page 38
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $0.0186
-0.02%
$3.74 million $52,632
Jun 19, 10 AM $0.0186
+0.10%
$3.75 million $52,912
Jun 19, 9 AM $0.0186
+0.03%
$3.74 million $53,155
Jun 19, 8 AM $0.0186
+0.39%
$3.74 million $52,877
Jun 19, 7 AM $0.0185
+0.05%
$3.73 million $51,023
Jun 19, 6 AM $0.0185
-0.05%
$3.72 million $51,981
Jun 19, 5 AM $0.0185
+0.25%
$3.73 million $51,382
Jun 19, 4 AM $0.0185
+0.22%
$3.72 million $52,878
Jun 19, 3 AM $0.0185
+0.14%
$3.71 million $54,529
Jun 19, 2 AM $0.0184
+0.02%
$3.71 million $54,836
Jun 19, 1 AM $0.0184
-0.07%
$3.71 million $55,965
Jun 19, 12 AM $0.0184
-0.04%
$3.71 million $56,799
Jun 18, 11 PM $0.0184
+0.34%
$3.71 million $55,896
Jun 18, 10 PM $0.0184
-0.19%
$3.7 million $57,304
Jun 18, 9 PM $0.0184
-0.01%
$3.7 million $56,929
Jun 18, 8 PM $0.0184
+0.00%
$3.7 million $57,150
Jun 18, 7 PM $0.0184
-0.08%
$3.7 million $59,527
Jun 18, 6 PM $0.0184
-0.04%
$3.7 million $64,446
Jun 18, 5 PM $0.0184
+0.04%
$3.71 million $65,072
Jun 18, 4 PM $0.0184
+0.21%
$3.71 million $65,365
Jun 18, 3 PM $0.0184
-0.89%
$3.7 million $65,640
Jun 18, 2 PM $0.0186
-0.16%
$3.74 million $63,629
Jun 18, 1 PM $0.0186
+0.07%
$3.74 million $61,563
Jun 18, 12 PM $0.0186
+0.05%
$3.74 million $61,594
Jun 18, 11 AM $0.0186
-0.09%
$3.74 million $63,908
Jun 18, 10 AM $0.0186
-0.02%
$3.74 million $64,583
Jun 18, 9 AM $0.0186
+0.02%
$3.74 million $64,235
Jun 18, 8 AM $0.0186
+0.25%
$3.74 million $65,079
Jun 18, 7 AM $0.0186
+0.11%
$3.74 million $66,519
Jun 18, 6 AM $0.0185
+0.12%
$3.73 million $66,288
Jun 18, 5 AM $0.0185
+0.06%
$3.72 million $67,143
Jun 18, 4 AM $0.0184
-0.37%
$3.71 million $66,612
Jun 18, 3 AM $0.0185
-0.45%
$3.72 million $65,762
Jun 18, 2 AM $0.0186
-0.05%
$3.74 million $66,713
Jun 18, 1 AM $0.0186
+0.02%
$3.74 million $67,088
Jun 18, 12 AM $0.0186
+0.05%
$3.74 million $67,024
Jun 17, 11 PM $0.0186
-0.61%
$3.73 million $66,935
Jun 17, 10 PM $0.0187
-0.07%
$3.76 million $65,398
Jun 17, 9 PM $0.0187
-0.07%
$3.76 million $65,353
Jun 17, 8 PM $0.0187
-0.09%
$3.76 million $65,305
Jun 17, 7 PM $0.0187
-0.25%
$3.76 million $63,095
Jun 17, 6 PM $0.0188
+0.15%
$3.77 million $58,501
Jun 17, 5 PM $0.0187
+0.21%
$3.77 million $57,765
Jun 17, 4 PM $0.0187
+0.38%
$3.76 million $57,362
Jun 17, 3 PM $0.0186
+0.12%
$3.75 million $55,973
Jun 17, 2 PM $0.0186
-0.10%
$3.74 million $55,991
Jun 17, 1 PM $0.0186
+0.04%
$3.74 million $58,376
Jun 17, 12 PM $0.0186
+0.18%
$3.74 million $58,666
Jun 17, 11 AM $0.0186
-0.14%
$3.74 million $57,128
Jun 17, 10 AM $0.0186
+0.17%
$3.74 million $56,659