CoinEx Token Historical Data

CET Page 38
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $0.0736
+3.73%
$73.63 million $375,438
Aug 10, 2021 $0.0709
+1.94%
$70.92 million $1.41 million
Aug 8, 2021 $0.0671
+0.32%
$67.12 million $1.47 million
Aug 7, 2021 $0.067
+3.69%
$67.02 million $1.7 million
Aug 6, 2021 $0.0646
+4.36%
$64.64 million $1.16 million
Aug 5, 2021 $0.0619
+0.44%
$61.89 million $1.22 million
Aug 4, 2021 $0.0595
+0.28%
$59.54 million $884,584
Aug 3, 2021 $0.0594
-0.76%
$59.36 million $856,775
Aug 2, 2021 $0.0598
-0.28%
$59.8 million $965,882
Aug 1, 2021 $0.0599
-0.67%
$59.95 million $1.04 million
Jul 30, 2021 $0.0601
+3.23%
$60.08 million $1.12 million
Jul 29, 2021 $0.0582
+2.79%
$58.2 million $883,779
Jul 28, 2021 $0.0566
+2.90%
$56.62 million $1.17 million
Jul 27, 2021 $0.0552
+3.62%
$55.19 million $942,248
Jul 26, 2021 $0.0533
+4.09%
$53.29 million $2.77 million
Jul 25, 2021 $0.0513
+1.11%
$51.26 million $812,583
Jul 24, 2021 $0.0507
+1.96%
$50.72 million $755,963
Jul 23, 2021 $0.0498
+0.85%
$49.77 million $652,287
Jul 22, 2021 $0.0493
+4.38%
$49.33 million $827,640
Jul 21, 2021 $0.0472
+6.94%
$47.22 million $1.07 million
Jul 20, 2021 $0.0442
-8.62%
$44.17 million $1.02 million
Jul 19, 2021 $0.0483
-5.56%
$48.33 million $1.04 million
Jul 18, 2021 $0.0512
-0.80%
$51.16 million $709,075
Jul 17, 2021 $0.0516
-1.50%
$51.56 million $666,186
Jul 16, 2021 $0.0524
-0.18%
$52.36 million $609,939
Jul 15, 2021 $0.0525
-3.70%
$52.48 million $833,423
Jul 14, 2021 $0.0545
+1.02%
$54.51 million $859,931
Jul 13, 2021 $0.054
-2.58%
$54.03 million $629,383
Jul 12, 2021 $0.0554
-4.60%
$55.42 million $769,659
Jul 11, 2021 $0.0581
+0.44%
$58.07 million $415,814
Jul 10, 2021 $0.0578
-2.17%
$57.78 million $727,752
Jul 9, 2021 $0.0591
+1.40%
$59.06 million $829,718
Jul 8, 2021 $0.0582
-1.69%
$58.23 million $945,149
Jul 7, 2021 $0.0591
-1.30%
$59.12 million $1.18 million
Jul 6, 2021 $0.0599
+0.82%
$59.95 million $908,802
Jul 5, 2021 $0.0594
-5.37%
$59.4 million $1.28 million
Jul 4, 2021 $0.0628
+5.11%
$62.77 million $997,703
Jul 3, 2021 $0.0597
+1.55%
$59.69 million $789,032
Jul 2, 2021 $0.0588
+0.39%
$58.77 million $1.23 million
Jul 1, 2021 $0.0584
-3.89%
$58.42 million $1.32 million
Jun 30, 2021 $0.0608
+10.20%
$60.77 million $2.33 million
Jun 29, 2021 $0.0552
+3.56%
$55.19 million $1.48 million
Jun 28, 2021 $0.0533
-1.89%
$53.28 million $1.15 million
Jun 27, 2021 $0.0543
+3.85%
$54.28 million $1.35 million
Jun 26, 2021 $0.0523
+2.56%
$52.34 million $1.46 million
Jun 25, 2021 $0.0511
-4.32%
$51.09 million $2.15 million
Jun 24, 2021 $0.0534
+8.89%
$53.45 million $1.86 million
Jun 23, 2021 $0.049
+16.04%
$49.04 million $2.38 million
Jun 22, 2021 $0.0423
-6.49%
$42.33 million $3.43 million
Jun 21, 2021 $0.0454
-17.24%
$45.38 million $3.09 million