CoinEx Token Historical Data

CET Page 37
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $0.0187
-0.17%
$3.77 million $55,774
Jun 21, 12 PM $0.0188
+0.40%
$3.78 million $55,340
Jun 21, 11 AM $0.0187
+0.06%
$3.76 million $53,066
Jun 21, 10 AM $0.0187
+0.12%
$3.76 million $52,032
Jun 21, 9 AM $0.0187
-0.05%
$3.75 million $51,500
Jun 21, 8 AM $0.0187
+0.06%
$3.76 million $51,309
Jun 21, 7 AM $0.0187
+0.35%
$3.75 million $51,635
Jun 21, 6 AM $0.0186
+0.10%
$3.74 million $49,373
Jun 21, 5 AM $0.0186
+0.11%
$3.74 million $49,359
Jun 21, 4 AM $0.0186
+0.12%
$3.73 million $49,338
Jun 21, 3 AM $0.0185
+0.19%
$3.73 million $49,410
Jun 21, 2 AM $0.0185
-0.02%
$3.72 million $49,425
Jun 21, 1 AM $0.0185
-0.06%
$3.72 million $50,640
Jun 21, 12 AM $0.0185
-0.18%
$3.73 million $50,696
Jun 20, 11 PM $0.0186
-0.01%
$3.73 million $48,107
Jun 20, 10 PM $0.0186
+0.06%
$3.73 million $47,355
Jun 20, 9 PM $0.0186
-0.08%
$3.73 million $47,351
Jun 20, 8 PM $0.0186
-0.09%
$3.73 million $47,141
Jun 20, 7 PM $0.0186
+0.00%
$3.74 million $47,408
Jun 20, 6 PM $0.0186
+0.00%
$3.74 million $44,626
Jun 20, 5 PM $0.0186
-0.08%
$3.74 million $48,163
Jun 20, 4 PM $0.0186
-0.54%
$3.74 million $51,006
Jun 20, 3 PM $0.0187
+0.12%
$3.76 million $50,001
Jun 20, 2 PM $0.0187
-0.22%
$3.76 million $49,710
Jun 20, 1 PM $0.0188
-0.10%
$3.78 million $47,085
Jun 20, 12 PM $0.0188
+0.11%
$3.78 million $46,957
Jun 20, 11 AM $0.0188
+0.15%
$3.78 million $47,138
Jun 20, 10 AM $0.0188
-0.13%
$3.77 million $47,377
Jun 20, 9 AM $0.0188
+0.13%
$3.78 million $47,003
Jun 20, 8 AM $0.0188
+0.06%
$3.77 million $47,399
Jun 20, 7 AM $0.0188
+0.22%
$3.77 million $48,982
Jun 20, 6 AM $0.0187
+0.15%
$3.76 million $49,232
Jun 20, 5 AM $0.0187
+0.15%
$3.76 million $50,381
Jun 20, 4 AM $0.0187
+0.12%
$3.75 million $50,629
Jun 20, 3 AM $0.0186
+0.12%
$3.75 million $50,716
Jun 20, 2 AM $0.0186
-0.10%
$3.74 million $51,429
Jun 20, 1 AM $0.0186
+0.00%
$3.75 million $52,813
Jun 20, 12 AM $0.0186
+0.05%
$3.75 million $52,781
Jun 19, 11 PM $0.0186
+0.04%
$3.75 million $54,279
Jun 19, 10 PM $0.0186
+0.05%
$3.74 million $54,925
Jun 19, 9 PM $0.0186
-0.01%
$3.74 million $55,468
Jun 19, 8 PM $0.0186
-0.10%
$3.74 million $55,306
Jun 19, 7 PM $0.0186
+0.04%
$3.75 million $55,185
Jun 19, 6 PM $0.0186
+0.11%
$3.75 million $55,164
Jun 19, 5 PM $0.0186
+0.02%
$3.74 million $52,108
Jun 19, 4 PM $0.0186
-0.04%
$3.74 million $49,048
Jun 19, 3 PM $0.0186
-0.07%
$3.74 million $48,608
Jun 19, 2 PM $0.0186
-0.07%
$3.75 million $50,623
Jun 19, 1 PM $0.0186
+0.06%
$3.75 million $52,694
Jun 19, 12 PM $0.0186
+0.03%
$3.75 million $52,660