CoinEx Token Historical Data

CET Page 37
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $0.047
-2.08%
$47 million $2.24 million
Sep 29, 2021 $0.048
-0.28%
$47.96 million $804,993
Sep 28, 2021 $0.0481
-1.07%
$48.09 million $884,483
Sep 27, 2021 $0.0486
+1.95%
$48.62 million $850,083
Sep 26, 2021 $0.0477
-6.78%
$47.72 million $1.78 million
Sep 25, 2021 $0.0512
-0.62%
$51.21 million $785,505
Sep 24, 2021 $0.0515
-8.67%
$51.52 million $1.68 million
Sep 23, 2021 $0.0564
+2.13%
$56.39 million $788,919
Sep 22, 2021 $0.0552
+4.76%
$55.19 million $1.25 million
Sep 21, 2021 $0.0526
-5.44%
$52.63 million $1.44 million
Sep 20, 2021 $0.0557
-9.08%
$55.71 million $1.71 million
Sep 19, 2021 $0.0614
-3.47%
$61.41 million $1.15 million
Sep 18, 2021 $0.0636
+0.70%
$63.62 million $698,597
Sep 17, 2021 $0.0631
-4.58%
$63.07 million $1.09 million
Sep 16, 2021 $0.0661
-1.28%
$66.1 million $867,018
Sep 15, 2021 $0.0669
+1.54%
$66.89 million $935,865
Sep 14, 2021 $0.0659
+3.40%
$65.88 million $926,337
Sep 13, 2021 $0.0637
-10.68%
$63.74 million $2.55 million
Sep 12, 2021 $0.0714
+1.85%
$71.36 million $944,088
Sep 11, 2021 $0.07
+1.11%
$70.04 million $1 million
Sep 10, 2021 $0.0692
-4.17%
$69.18 million $431,039
Sep 9, 2021 $0.0722
-0.95%
$72.18 million $1.1 million
Sep 8, 2021 $0.073
+1.46%
$72.98 million $1.71 million
Sep 7, 2021 $0.072
-10.34%
$72.02 million $3.9 million
Sep 6, 2021 $0.0805
+0.45%
$80.53 million $2.14 million
Sep 5, 2021 $0.0801
+0.27%
$80.12 million $1.05 million
Sep 4, 2021 $0.0799
+0.28%
$79.95 million $1.38 million
Sep 3, 2021 $0.0797
+0.52%
$79.69 million $1.84 million
Sep 2, 2021 $0.0793
+0.29%
$79.33 million $1.17 million
Sep 1, 2021 $0.079
+3.02%
$79.04 million $1.18 million
Aug 31, 2021 $0.0765
-0.13%
$76.48 million $451,685
Aug 30, 2021 $0.0766
-2.76%
$76.62 million $1.13 million
Aug 29, 2021 $0.0788
-0.05%
$78.85 million $1.28 million
Aug 28, 2021 $0.0789
+1.13%
$78.91 million $1.28 million
Aug 27, 2021 $0.078
-1.04%
$77.97 million $3.64 million
Aug 26, 2021 $0.0789
-1.72%
$78.94 million $1.29 million
Aug 25, 2021 $0.0803
+0.96%
$80.31 million $1.33 million
Aug 24, 2021 $0.0796
-2.06%
$79.56 million $1.29 million
Aug 23, 2021 $0.0812
-0.15%
$81.16 million $1.42 million
Aug 22, 2021 $0.0813
+3.03%
$81.26 million $1.33 million
Aug 21, 2021 $0.0791
-2.14%
$79.05 million $1.22 million
Aug 20, 2021 $0.0808
+6.77%
$80.78 million $1.85 million
Aug 19, 2021 $0.0756
+2.60%
$75.62 million $1.21 million
Aug 18, 2021 $0.0738
+0.07%
$73.77 million $1.34 million
Aug 17, 2021 $0.0737
-2.18%
$73.72 million $1.46 million
Aug 16, 2021 $0.0754
-2.76%
$75.37 million $1.42 million
Aug 15, 2021 $0.0774
+0.73%
$77.38 million $1.91 million
Aug 14, 2021 $0.0768
+1.60%
$76.84 million $1.54 million
Aug 13, 2021 $0.0756
+7.33%
$75.63 million $1.74 million
Aug 12, 2021 $0.0705
-4.49%
$70.46 million $1.88 million