CoinEx Token Historical Data

CET Page 36
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $0.0182
-0.31%
$3.65 million $58,104
Jun 23, 1 PM $0.0182
-0.19%
$3.66 million $56,636
Jun 23, 12 PM $0.0182
-0.29%
$3.67 million $59,995
Jun 23, 11 AM $0.0183
-0.38%
$3.68 million $63,138
Jun 23, 10 AM $0.0184
-0.14%
$3.69 million $62,152
Jun 23, 9 AM $0.0184
+0.31%
$3.7 million $60,008
Jun 23, 8 AM $0.0183
+0.04%
$3.68 million $60,170
Jun 23, 7 AM $0.0183
+0.50%
$3.68 million $63,652
Jun 23, 6 AM $0.0182
-1.08%
$3.66 million $63,582
Jun 23, 5 AM $0.0184
+0.21%
$3.7 million $59,806
Jun 23, 4 AM $0.0184
-0.03%
$3.7 million $60,663
Jun 23, 3 AM $0.0184
+0.12%
$3.7 million $60,829
Jun 23, 2 AM $0.0184
-0.19%
$3.7 million $62,074
Jun 23, 1 AM $0.0184
-0.05%
$3.7 million $59,319
Jun 23, 12 AM $0.0184
-0.41%
$3.7 million $59,773
Jun 22, 11 PM $0.0185
-0.02%
$3.72 million $58,815
Jun 22, 10 PM $0.0185
+0.12%
$3.72 million $58,181
Jun 22, 9 PM $0.0185
-0.03%
$3.72 million $57,925
Jun 22, 8 PM $0.0185
-0.05%
$3.72 million $59,918
Jun 22, 7 PM $0.0185
+0.04%
$3.72 million $61,100
Jun 22, 6 PM $0.0185
+0.05%
$3.72 million $60,714
Jun 22, 5 PM $0.0185
-0.04%
$3.72 million $60,569
Jun 22, 4 PM $0.0185
+0.01%
$3.72 million $61,093
Jun 22, 3 PM $0.0185
+0.01%
$3.72 million $61,880
Jun 22, 2 PM $0.0185
-0.09%
$3.72 million $61,675
Jun 22, 1 PM $0.0185
-0.93%
$3.72 million $62,889
Jun 22, 12 PM $0.0187
+0.50%
$3.76 million $59,104
Jun 22, 11 AM $0.0186
+0.20%
$3.74 million $56,970
Jun 22, 10 AM $0.0186
-0.03%
$3.73 million $57,561
Jun 22, 9 AM $0.0186
+0.00%
$3.73 million $58,312
Jun 22, 8 AM $0.0186
-0.05%
$3.73 million $57,740
Jun 22, 7 AM $0.0186
+0.15%
$3.74 million $53,011
Jun 22, 6 AM $0.0185
+0.06%
$3.73 million $53,475
Jun 22, 5 AM $0.0185
-0.24%
$3.73 million $52,958
Jun 22, 4 AM $0.0186
+0.11%
$3.74 million $51,901
Jun 22, 3 AM $0.0185
-0.66%
$3.73 million $51,407
Jun 22, 2 AM $0.0187
+0.02%
$3.75 million $49,943
Jun 22, 1 AM $0.0187
+0.31%
$3.75 million $50,725
Jun 22, 12 AM $0.0186
+0.05%
$3.74 million $49,554
Jun 21, 11 PM $0.0186
-0.14%
$3.74 million $52,217
Jun 21, 10 PM $0.0186
+0.10%
$3.75 million $53,010
Jun 21, 9 PM $0.0186
-0.33%
$3.74 million $52,515
Jun 21, 8 PM $0.0187
+0.35%
$3.75 million $50,719
Jun 21, 7 PM $0.0186
-0.04%
$3.74 million $49,635
Jun 21, 6 PM $0.0186
+0.04%
$3.74 million $52,478
Jun 21, 5 PM $0.0186
-0.03%
$3.74 million $52,579
Jun 21, 4 PM $0.0186
-0.23%
$3.74 million $52,487
Jun 21, 3 PM $0.0187
+0.20%
$3.75 million $54,018
Jun 21, 2 PM $0.0186
-0.51%
$3.74 million $54,333
Jun 21, 1 PM $0.0187
-0.17%
$3.77 million $55,774