CoinEx Token Historical Data

CET Page 35
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $0.0159
-0.78%
$3.2 million $109,957
Jun 25, 2 PM $0.016
+0.02%
$3.23 million $108,509
Jun 25, 1 PM $0.016
-1.28%
$3.23 million $114,947
Jun 25, 12 PM $0.0162
+0.21%
$3.27 million $115,977
Jun 25, 11 AM $0.0162
-0.34%
$3.27 million $117,195
Jun 25, 10 AM $0.0163
-0.56%
$3.28 million $113,193
Jun 25, 9 AM $0.0164
+0.41%
$3.3 million $116,696
Jun 25, 8 AM $0.0163
-0.47%
$3.28 million $116,277
Jun 25, 7 AM $0.0164
-0.17%
$3.29 million $115,375
Jun 25, 6 AM $0.0164
+0.15%
$3.3 million $113,645
Jun 25, 5 AM $0.0164
+0.33%
$3.29 million $113,119
Jun 25, 4 AM $0.0163
-0.68%
$3.28 million $113,180
Jun 25, 3 AM $0.0164
-0.54%
$3.3 million $109,834
Jun 25, 2 AM $0.0165
-2.21%
$3.31 million $107,371
Jun 25, 1 AM $0.0168
-0.19%
$3.39 million $94,303
Jun 25, 12 AM $0.0169
+0.03%
$3.39 million $95,034
Jun 24, 11 PM $0.0168
+0.03%
$3.39 million $95,214
Jun 24, 10 PM $0.0168
+0.09%
$3.39 million $95,193
Jun 24, 9 PM $0.0168
+0.11%
$3.38 million $94,271
Jun 24, 8 PM $0.0168
+1.00%
$3.38 million $94,066
Jun 24, 7 PM $0.0166
+0.78%
$3.33 million $90,119
Jun 24, 6 PM $0.0164
-2.21%
$3.3 million $87,637
Jun 24, 5 PM $0.0169
-0.09%
$3.4 million $73,009
Jun 24, 4 PM $0.0169
-0.25%
$3.41 million $72,491
Jun 24, 3 PM $0.017
-0.27%
$3.41 million $72,121
Jun 24, 2 PM $0.017
-2.43%
$3.42 million $71,136
Jun 24, 1 PM $0.0174
-1.83%
$3.51 million $64,095
Jun 24, 12 PM $0.0178
-0.78%
$3.57 million $60,261
Jun 24, 11 AM $0.0179
-0.01%
$3.6 million $58,526
Jun 24, 10 AM $0.0179
-1.23%
$3.6 million $58,279
Jun 24, 9 AM $0.0181
-0.18%
$3.64 million $56,046
Jun 24, 8 AM $0.0181
+0.04%
$3.65 million $56,150
Jun 24, 7 AM $0.0181
-0.22%
$3.65 million $57,237
Jun 24, 6 AM $0.0182
-0.08%
$3.66 million $58,703
Jun 24, 5 AM $0.0182
+0.37%
$3.66 million $62,894
Jun 24, 4 AM $0.0181
+0.06%
$3.65 million $61,994
Jun 24, 3 AM $0.0182
+0.02%
$3.66 million $61,476
Jun 24, 2 AM $0.0182
-0.25%
$3.65 million $58,922
Jun 24, 1 AM $0.0182
+0.00%
$3.67 million $57,278
Jun 24, 12 AM $0.0182
+0.22%
$3.67 million $56,703
Jun 23, 11 PM $0.0182
+0.32%
$3.65 million $56,910
Jun 23, 10 PM $0.0181
-0.05%
$3.64 million $57,275
Jun 23, 9 PM $0.0181
-0.03%
$3.64 million $58,011
Jun 23, 8 PM $0.0181
+0.02%
$3.64 million $58,323
Jun 23, 7 PM $0.0181
+0.03%
$3.64 million $58,364
Jun 23, 6 PM $0.0181
-0.16%
$3.64 million $58,672
Jun 23, 5 PM $0.0181
-0.04%
$3.65 million $58,064
Jun 23, 4 PM $0.0181
-0.02%
$3.65 million $57,955
Jun 23, 3 PM $0.0181
-0.09%
$3.65 million $57,848
Jun 23, 2 PM $0.0182
-0.31%
$3.65 million $58,104